WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002113
Price
0.086903 WETH
TVL
$1
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
98.90%
Share
TXNS
54
Buys
54
Sells
0
Volume
29K
Telegram price alerts
Pair:
0xC70E4E6A218B09fe28d8Fd8F977c33D68C6C2647
KaitoAI:
0x24b8851c249F1DF164546483C235cA5B3412635e
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116022
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002113. KaitoAI price is up 98.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,795.99. KaitoAI token contract is 0x24b8851c249F1DF164546483C235cA5B3412635e with a market cap $143,719.52. The liquidity pool contract is 0xC70E4E6A218B09fe28d8Fd8F977c33D68C6C2647 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xC70E4E6A218B09fe28d8Fd8F977c33D68C6C2647 is $1.00.

The total transactions of KaitoAI/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,795.99 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006903, captured at 6:30 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002113 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:02:53 AMbuy$572.83$0.000021130.18710.08690327.1M
0x1EC...92f7
0x3d...2c9d
12/03/20258:02:35 AMbuy$360.66$0.000020930.11780.08683917.22M
0xcF0...cC81
0xbd...e18b
12/03/20258:02:17 AMbuy$599.16$0.000020730.19570.08677328.89M
0x4c4...111C
0x37...952e
12/03/20258:02:01 AMbuy$670.49$0.000020470.2190.08668732.75M
0xEfE...763f
0x72...ea90
12/03/20258:01:43 AMbuy$655.19$0.00002020.2140.08659832.43M
-
0xb2...c119
12/03/20258:01:25 AMbuy$339.53$0.000019990.11090.08653116.98M
0xD09...333b
0x94...b057
12/03/20258:01:09 AMbuy$373.21$0.000019850.12190.08648318.8M
-
0x39...3a32
12/03/20258:00:59 AMbuy$714.28$0.000019630.23330.08641136.39M
0x4c4...111C
0x8e...f5fd
12/03/20258:00:43 AMbuy$558.13$0.000019370.18230.08632728.81M
0x7cC...587E
0x5d...3bac
12/03/20258:00:07 AMbuy$678.58$0.000018950.22180.08619635.79M
0x728...1513
0xbb...0376
12/03/20257:59:57 AMbuy$411.19$0.000018740.13440.08612621.94M
-
0x81...2c01
12/03/20257:59:47 AMbuy$570.28$0.000018540.18640.08606230.75M
0x4A5...dB8A
0x78...db26
12/03/20257:59:39 AMbuy$470.85$0.000018340.15390.08599525.67M
-
0x4e...83cb
12/03/20257:59:19 AMbuy$680.03$0.00001810.22240.08592137.55M
0x292...bB4a
0x4c...5405
12/03/20257:59:03 AMbuy$640.28$0.000017850.20940.08583835.87M
0xD09...333b
0x41...2028
12/03/20257:58:45 AMbuy$719.46$0.00001760.23510.08575240.87M
0xcF0...cC81
0x65...7b4c
12/03/20257:58:25 AMbuy$693.23$0.000017350.22630.08566439.95M
0x4c4...111C
0x24...94a4
12/03/20257:58:07 AMbuy$722.64$0.000017080.23590.08557642.3M
0x7cC...587E
0x66...1c6d
12/03/20257:57:53 AMbuy$398.54$0.000016870.13010.08550723.62M
-
0x6d...882a
12/03/20257:57:43 AMbuy$318.89$0.000016730.10410.08546319.05M
0x728...1513
0x18...7d73