WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001756
Price
0.085692 WETH
TVL
$1
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
84.84%
Share
TXNS
28
Buys
28
Sells
0
Volume
15K
Telegram price alerts
Pair:
0x9cB5274882AE15F8a6b8dd2E27C4A66B58a1B412
KaitoAI:
0xc404A28b13512182cA3d0621C509719FDa56289A
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116637
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 4, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001756. KaitoAI price is up 84.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,959.50. KaitoAI token contract is 0xc404A28b13512182cA3d0621C509719FDa56289A with a market cap $149,265.49. The liquidity pool contract is 0x9cB5274882AE15F8a6b8dd2E27C4A66B58a1B412 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x9cB5274882AE15F8a6b8dd2E27C4A66B58a1B412 is $1.00.

The total transactions of KaitoAI/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $14,959.50 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005692, captured at 1:08 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001756 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:54:29 PMbuy$401.34$0.000017560.13010.08569222.85M
0xEfE...763f
0xfe...0bed
12/03/20252:54:13 PMbuy$601.14$0.000017430.19440.08563734.49M
0x7cC...587E
0x8b...1dfc
12/03/20252:53:39 PMbuy$506.52$0.000017070.16380.08552329.66M
0x4c4...111C
0xd4...d157
12/03/20252:53:25 PMbuy$639.49$0.000016880.20680.0854637.87M
0x7cC...587E
0x08...e108
12/03/20252:52:03 PMbuy$571.89$0.000016080.18430.08518335.55M
-
0x51...4b6e
12/03/20252:51:47 PMbuy$669.33$0.000015880.21570.08511842.14M
0xD09...333b
0x88...3120
12/03/20252:51:15 PMbuy$723.45$0.000015550.23310.08501346.5M
-
0xf7...2b4e
12/03/20252:50:25 PMbuy$562.79$0.00001490.18140.08480437.75M
0x728...1513
0xb2...9da4
12/03/20252:50:15 PMbuy$359.57$0.000014760.11590.08475824.36M
0x1EC...92f7
0x07...ba08
12/03/20252:49:53 PMbuy$628.84$0.000014430.20270.08465143.57M
0xDf8...1c31
0x7f...fbbc
12/03/20252:49:41 PMbuy$334.12$0.000014280.10770.08460423.39M
0x292...bB4a
0x6a...58ad
12/03/20252:49:29 PMbuy$340.58$0.000014190.10970.0845724M
0xD09...333b
0x1e...5a8a
12/03/20252:49:11 PMbuy$656.15$0.000014030.21140.08452146.75M
0xcF0...cC81
0xa1...cc71
12/03/20252:48:55 PMbuy$630.04$0.000013830.20310.08445845.55M
0x4c4...111C
0x12...07bd
12/03/20252:47:37 PMbuy$686.3$0.000012990.22040.08417352.81M
0x4A5...dB8A
0x61...4ac7
12/03/20252:47:25 PMbuy$475.49$0.000012820.15270.08411937.07M
0xDf8...1c31
0x09...b011
12/03/20252:47:11 PMbuy$730.83$0.000012650.23470.08406257.77M
0x292...bB4a
0xcf...512d
12/03/20252:46:27 PMbuy$619.46$0.000012110.19840.08387951.14M
-
0x2f...91e2
12/03/20252:46:13 PMbuy$394.03$0.000011970.12620.08383432.91M
0x7cC...587E
0x25...be81
12/03/20252:46:03 PMbuy$371.08$0.000011860.11880.08379931.26M
-
0x02...27c2