WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002259
Price
0.087165 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
91.75%
24h
91.75%
Share
TXNS
36
Buys
0
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65
KaitoAI:
0xB0a03318574CB379B03154d8dae2705c8293da9A
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011591
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 4, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002259. KaitoAI price is up 91.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20,151.34. KaitoAI token contract is 0xB0a03318574CB379B03154d8dae2705c8293da9A with a market cap $144,591.62. The liquidity pool contract is 0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65 is $1.00.

The total transactions of KaitoAI/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

KaitoAI/WETH pool has a trading volume of $20,151.34 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007165, captured at 1:26 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002259 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:39:07 PMbuy$604.08$0.000022590.19160.08716526.74M
0x1EC...92f7
0x0b...8c4a
12/03/20259:38:53 PMbuy$1.88$0.000022150.0005970.08702784,948.74
0xEb4...A7e8
0x75...b154
12/03/20259:38:55 PMbuy$686.37$0.00002230.21770.08707530.77M
-
0x47...10a4
12/03/20259:38:03 PMbuy$724.47$0.000021510.22980.08682433.67M
0x4c4...111C
0xce...6063
12/03/20259:37:51 PMbuy$664.26$0.000021210.21070.08672931.31M
0x7cC...587E
0x34...e15b
12/03/20259:37:01 PMbuy$732.67$0.00002030.23240.08643936.09M
-
0x78...54fb
12/03/20259:36:17 PMbuy$500.95$0.000019660.15890.08623625.48M
-
0xdb...1e3f
12/03/20259:36:03 PMbuy$664.89$0.000019420.21090.0861634.23M
0xcF0...cC81
0xb3...87cb
12/03/20259:35:37 PMbuy$566.45$0.00001890.17970.08599729.96M
-
0xb6...3b53
12/03/20259:35:23 PMbuy$600.49$0.000018670.19050.08592332.16M
-
0xab...a1ba
12/03/20259:35:09 PMbuy$727.21$0.00001840.23070.08583839.51M
0x728...1513
0x07...09cb
12/03/20259:34:31 PMbuy$450.83$0.000017960.1430.08569925.09M
-
0x8c...9137
12/03/20259:34:19 PMbuy$421.51$0.000017790.13370.08564523.68M
0xDf8...1c31
0xd3...a251
12/03/20259:34:07 PMbuy$459.34$0.000017620.14570.0855926.06M
-
0x97...e495
12/03/20259:33:49 PMbuy$551.85$0.00001740.17530.08552731.71M
0xD09...333b
0x11...3571
12/03/20259:33:37 PMbuy$733.18$0.000017150.23290.08544842.74M
0xcF0...cC81
0x9b...2515
12/03/20259:32:53 PMbuy$590.26$0.00001650.18750.08524135.77M
0xEfE...763f
0xf3...5ec2
12/03/20259:32:45 PMbuy$608.83$0.000016270.19340.0851737.41M
0x728...1513
0xa1...3a9d
12/03/20259:32:27 PMbuy$468.66$0.000016070.14890.08510629.16M
0x1EC...92f7
0xa9...fe38
12/03/20259:32:03 PMbuy$393.75$0.000015630.12510.08496725.18M
-
0x76...c733