- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 42,230.81
- Pooled WETH:
- $0.0171
KaitoAI/WETH price stats on Base
As of December 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001472. KaitoAI price is up 94.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $25,015.97. KaitoAI token contract is 0x569BbbfC279C9Cf6167ee091f6C71d07784A783f with a market cap $142,787.13. The liquidity pool contract is 0x3f1C02E520835e482D084481d18e2Fa4cc603Dd3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x3f1C02E520835e482D084481d18e2Fa4cc603Dd3 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $25,015.97 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000004823, captured at 7:44 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001472 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:32:51 AM | buy | $663.35 | $0.00001433 | 0.2176 | 0.084701 | 46.29M | - | 0xb6...4da1 |
| 12/03/2025 | 4:32:43 AM | buy | $558.48 | $0.00001415 | 0.1832 | 0.084643 | 39.46M | - | 0xa0...31c6 |
| 12/03/2025 | 4:32:05 AM | buy | $364.29 | $0.00001474 | 0.1195 | 0.084835 | 26.75M | - | 0x6b...05ac |
| 12/03/2025 | 4:31:51 AM | buy | $449.04 | $0.00001474 | 0.1473 | 0.084835 | 33.26M | 0x98...1b7e | |
| 12/03/2025 | 4:33:39 AM | buy | $541.96 | $0.00001472 | 0.1776 | 0.084823 | 36.82M | 0x10...c766 | |
| 12/03/2025 | 4:33:21 AM | buy | $313.09 | $0.00001459 | 0.1026 | 0.084782 | 21.45M | 0x96...2a18 | |
| 12/03/2025 | 4:33:01 AM | buy | $361.36 | $0.00001448 | 0.1185 | 0.08475 | 24.95M | - | 0x03...0528 |
| 12/03/2025 | 4:32:33 AM | buy | $692.51 | $0.00001398 | 0.227 | 0.084584 | 49.52M | - | 0x57...e062 |
| 12/03/2025 | 4:32:17 AM | buy | $722.41 | $0.00001378 | 0.2368 | 0.084517 | 52.42M | 0x83...4399 | |
| 12/03/2025 | 4:29:45 AM | buy | $399.95 | $0.00001358 | 0.1311 | 0.084453 | 32.94M | 0x27...89b4 | |
| 12/03/2025 | 4:29:31 AM | buy | $465.54 | $0.00001358 | 0.1526 | 0.084453 | 38.72M | 0xf8...f19d | |
| 12/03/2025 | 4:31:07 AM | buy | $583.6 | $0.00001297 | 0.1917 | 0.084261 | 44.98M | 0x8e...3c36 | |
| 12/03/2025 | 4:28:29 AM | buy | $605.52 | $0.00001276 | 0.1989 | 0.084191 | 52.7M | - | 0x07...0a27 |
| 12/03/2025 | 4:30:51 AM | buy | $690.76 | $0.00001279 | 0.2269 | 0.084204 | 53.97M | 0xb8...9217 | |
| 12/03/2025 | 4:28:19 AM | buy | $593.09 | $0.00001257 | 0.1948 | 0.084128 | 52.32M | 0x4b...96d4 | |
| 12/03/2025 | 4:30:37 AM | buy | $704.21 | $0.0000126 | 0.2313 | 0.084141 | 55.85M | - | 0xbf...3670 |
| 12/03/2025 | 4:30:19 AM | buy | $331.94 | $0.00001248 | 0.1089 | 0.084094 | 26.59M | - | 0x54...cdbe |
| 12/03/2025 | 4:30:05 AM | buy | $579.76 | $0.00001235 | 0.1902 | 0.084054 | 46.91M | 0xe4...6843 | |
| 12/03/2025 | 4:29:57 AM | buy | $361.81 | $0.00001223 | 0.1187 | 0.084012 | 29.58M | 0xfe...f825 | |
| 12/03/2025 | 4:29:11 AM | buy | $335.82 | $0.00001191 | 0.1101 | 0.083906 | 28.18M | 0x68...040f |