- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 3.17B
- Pooled WETH:
- $32.51
KaitoAI/WETH price stats on Base
As of December 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003114. KaitoAI price is up 98.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,441.49. KaitoAI token contract is 0xaabe99bd2133E5A385F755160F6511D950590BF7 with a market cap $140,133.16. The liquidity pool contract is 0x1A1d973712606139e2B84A386031EB4E32837055 with total value locked (TVL) of $196,023.35. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x1A1d973712606139e2B84A386031EB4E32837055 is $196,023.35.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $28,441.49 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000001032, captured at 7:41 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00003114 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:21:37 AM | buy | $502.24 | $0.00003114 | 0.1666 | 0.071032 | 16.13M | 0x15...eb16 | |
| 12/03/2025 | 1:21:19 AM | buy | $512.19 | $0.00003082 | 0.1699 | 0.071022 | 16.62M | 0xc6...1907 | |
| 12/03/2025 | 1:21:01 AM | buy | $561.27 | $0.00003048 | 0.1862 | 0.071011 | 18.41M | 0x3a...7913 | |
| 12/03/2025 | 1:20:39 AM | buy | $423.51 | $0.00002966 | 0.1405 | 0.089841 | 14.28M | 0xd0...dc9f | |
| 12/03/2025 | 1:20:55 AM | buy | $377.39 | $0.00003018 | 0.1252 | 0.071001 | 12.5M | 0xe1...2c8d | |
| 12/03/2025 | 1:20:47 AM | buy | $440.02 | $0.00002992 | 0.146 | 0.08993 | 14.7M | 0x1c...d5d5 | |
| 12/03/2025 | 1:20:25 AM | buy | $598.85 | $0.00002934 | 0.1987 | 0.089736 | 20.41M | - | 0x74...ce25 |
| 12/03/2025 | 1:20:15 AM | buy | $410.01 | $0.000029 | 0.1362 | 0.089634 | 14.14M | 0xb9...9b65 | |
| 12/03/2025 | 1:19:55 AM | buy | $422.35 | $0.00002874 | 0.1403 | 0.089549 | 14.69M | 0x14...05aa | |
| 12/03/2025 | 1:19:47 AM | buy | $461.18 | $0.00002848 | 0.1532 | 0.08946 | 16.19M | 0x46...892f | |
| 12/03/2025 | 1:19:25 AM | buy | $588.09 | $0.00002815 | 0.1954 | 0.089355 | 20.89M | 0x34...4d7f | |
| 12/03/2025 | 1:19:13 AM | buy | $520.97 | $0.00002782 | 0.1731 | 0.089244 | 18.72M | 0xbe...8d4e | |
| 12/03/2025 | 1:19:01 AM | buy | $484.86 | $0.00002752 | 0.1611 | 0.089145 | 17.62M | 0x9d...d397 | |
| 12/03/2025 | 1:18:49 AM | buy | $583.27 | $0.0000272 | 0.1938 | 0.089039 | 21.44M | 0x5e...3de5 | |
| 12/03/2025 | 1:18:35 AM | buy | $371.39 | $0.00002692 | 0.1234 | 0.088946 | 13.79M | 0x42...6ef9 | |
| 12/03/2025 | 1:18:17 AM | buy | $332.57 | $0.00002671 | 0.1105 | 0.088877 | 12.45M | - | 0xe6...6d78 |
| 12/03/2025 | 1:18:05 AM | buy | $659.12 | $0.00002642 | 0.219 | 0.08878 | 24.94M | 0xa0...80fa | |
| 12/03/2025 | 1:17:45 AM | buy | $460.18 | $0.0000261 | 0.1529 | 0.088672 | 17.63M | - | 0xb8...8bd2 |
| 12/03/2025 | 1:17:31 AM | buy | $482.48 | $0.00002583 | 0.1603 | 0.088582 | 18.68M | - | 0xc0...5920 |
| 12/03/2025 | 1:17:19 AM | buy | $449.99 | $0.00002556 | 0.1495 | 0.088493 | 17.6M | 0xe7...3928 |