WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001865
Price
0.086381 WETH
TVL
$1
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
60
Buys
60
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x2A0591F9ad607A2B91eBCD3D46f1e686f0746102
KaitoAI:
0x23Fdc96a56971d6E7cB26E4FC8F4d666D47e84b3
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111793
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of December 3, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001865. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,682.77. KaitoAI token contract is 0x23Fdc96a56971d6E7cB26E4FC8F4d666D47e84b3 with a market cap $139,935.05. The liquidity pool contract is 0x2A0591F9ad607A2B91eBCD3D46f1e686f0746102 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x2A0591F9ad607A2B91eBCD3D46f1e686f0746102 is $1.00.

The total transactions of KaitoAI/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,682.77 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006381, captured at 5:10 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001865 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20253:04:53 PMbuy$388.86$0.000018650.1330.08638120.84M
0x728...1513
0x8f...0ae8
12/02/20253:04:43 PMbuy$365.31$0.000018510.12490.08633119.73M
0x292...bB4a
0xb2...d8c7
12/02/20253:04:29 PMbuy$684.84$0.000018350.23370.08626337.31M
0xD09...333b
0x0f...a602
12/02/20253:04:11 PMbuy$408.62$0.000018110.13970.08619222.56M
0x4c4...111C
0x5c...5f7b
12/02/20253:03:55 PMbuy$523.66$0.000017880.17950.08613129.27M
0xEfE...763f
0x52...d28a
12/02/20253:03:45 PMbuy$377.21$0.000017710.12930.08607321.29M
0x728...1513
0xa8...c2a6
12/02/20253:03:31 PMbuy$509.89$0.000017540.17490.08601629.07M
0x1EC...92f7
0x69...673e
12/02/20253:03:21 PMbuy$624.51$0.00001730.21450.08594336.09M
0x4A5...dB8A
0x4d...2096
12/02/20253:03:03 PMbuy$517.8$0.000017060.17810.08587130.33M
0xD09...333b
0xb5...11fa
12/02/20253:02:49 PMbuy$416.82$0.000016860.14360.08581124.71M
0x4c4...111C
0xc0...e71c
12/02/20253:02:41 PMbuy$509.41$0.000016690.17550.08575330.5M
0x7cC...587E
0xac...b56f
12/02/20253:02:29 PMbuy$560.5$0.00001650.19310.08568633.96M
0xEfE...763f
0x11...59fd
12/02/20253:02:11 PMbuy$420.32$0.000016330.14470.08562425.73M
0x728...1513
0x28...3098
12/02/20253:01:51 PMbuy$375.33$0.000016170.12940.08557523.21M
0x1EC...92f7
0x0d...e46f
12/02/20253:01:35 PMbuy$463.5$0.000016020.15980.08552328.93M
0x4A5...dB8A
0x6d...ced2
12/02/20253:01:15 PMbuy$527.87$0.000015820.18220.08546233.36M
0xDf8...1c31
0x93...5ac6
12/02/20253:00:59 PMbuy$675.65$0.000015610.23310.08538843.26M
0x292...bB4a
0xb2...0934
12/02/20253:00:47 PMbuy$377.97$0.000015430.13040.08532424.49M
0xD09...333b
0x35...608b
12/02/20253:00:27 PMbuy$590.02$0.000015250.20360.08526538.67M
0xcF0...cC81
0xac...0819
12/02/20253:00:07 PMbuy$584.15$0.000015030.20180.08519438.85M
0x4c4...111C
0x16...2999