- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0112015
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of December 1, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001375. KaitoAI price is up 47.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,520.40. KaitoAI token contract is 0xb06b82FF84C7E5A9ff252B206148082759fbc601 with a market cap $92,131.93. The liquidity pool contract is 0xfBBE585413ccA6dE91D51167861323Df211F2671 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xfBBE585413ccA6dE91D51167861323Df211F2671 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $13,520.40 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000005027, captured at 11:41 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001375 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:22:01 PM | buy | $643.53 | $0.00001375 | 0.2353 | 0.085027 | 46.8M | 0x62...d7b7 | |
| 12/01/2025 | 4:21:53 PM | buy | $648.67 | $0.00001349 | 0.2375 | 0.084942 | 48.05M | 0x4c...e012 | |
| 12/01/2025 | 4:21:35 PM | buy | $559.6 | $0.00001327 | 0.205 | 0.084863 | 42.15M | 0xd0...e21f | |
| 12/01/2025 | 4:21:19 PM | buy | $373.7 | $0.00001311 | 0.1369 | 0.084803 | 28.5M | 0x0f...d197 | |
| 12/01/2025 | 4:21:11 PM | buy | $398.47 | $0.00001297 | 0.146 | 0.084753 | 30.72M | 0xad...689e | |
| 12/01/2025 | 4:20:59 PM | buy | $359.99 | $0.00001283 | 0.1319 | 0.084704 | 28.04M | 0x08...bab0 | |
| 12/01/2025 | 4:20:49 PM | buy | $336.4 | $0.00001271 | 0.1233 | 0.084659 | 26.46M | 0xaf...6e00 | |
| 12/01/2025 | 4:20:35 PM | buy | $322.22 | $0.00001259 | 0.1181 | 0.084617 | 25.57M | 0x37...3a6a | |
| 12/01/2025 | 4:20:17 PM | buy | $391.73 | $0.00001246 | 0.1437 | 0.084572 | 31.43M | 0x91...bc14 | |
| 12/01/2025 | 4:20:07 PM | buy | $517.82 | $0.00001231 | 0.1898 | 0.084515 | 42.04M | 0x89...8110 | |
| 12/01/2025 | 4:19:51 PM | buy | $426.27 | $0.00001214 | 0.1564 | 0.084455 | 35.1M | 0x14...292b | |
| 12/01/2025 | 4:19:35 PM | buy | $392.75 | $0.000012 | 0.1441 | 0.084404 | 32.71M | 0x95...0e49 | |
| 12/01/2025 | 4:19:25 PM | buy | $301.99 | $0.00001188 | 0.1108 | 0.084361 | 25.4M | 0x16...e2a1 | |
| 12/01/2025 | 4:19:13 PM | buy | $400.3 | $0.00001177 | 0.1468 | 0.084318 | 33.99M | 0x88...a5df | |
| 12/01/2025 | 4:18:55 PM | buy | $479.1 | $0.00001163 | 0.1756 | 0.084264 | 41.18M | 0x76...2f29 | |
| 12/01/2025 | 4:18:37 PM | buy | $502.7 | $0.00001146 | 0.1843 | 0.084204 | 43.83M | 0x55...055d | |
| 12/01/2025 | 4:18:23 PM | buy | $609.58 | $0.00001127 | 0.2237 | 0.084137 | 54.07M | 0xd6...9a7b | |
| 12/01/2025 | 4:18:05 PM | buy | $330 | $0.00001112 | 0.1211 | 0.084081 | 29.67M | 0x4d...4cb4 | |
| 12/01/2025 | 4:17:55 PM | buy | $352.6 | $0.00001101 | 0.1293 | 0.08404 | 32M | 0x1d...07a6 | |
| 12/01/2025 | 4:17:39 PM | buy | $294.25 | $0.0000109 | 0.108 | 0.084002 | 26.99M | 0x5f...d0ca |