- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0111151
- Pooled WETH:
- $0.01612
KaitoAI/WETH price stats on Base
As of December 1, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001497. KaitoAI price is up 98.67% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,249.39. KaitoAI token contract is 0x6Ff2937F6086CE6f162E88F2692AF73DA19953B6 with a market cap $133,283.61. The liquidity pool contract is 0xa6d89815acFd585ec82A5cBe098ab7453ED86674 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xa6d89815acFd585ec82A5cBe098ab7453ED86674 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $28,249.39 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000005286, captured at 8:40 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001497 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:19:05 AM | buy | $272.81 | $0.00001497 | 0.0963 | 0.085286 | 18.22M | 0x1c...fa8d | |
| 12/01/2025 | 6:18:53 AM | buy | $270 | $0.00001487 | 0.0954 | 0.085255 | 18.15M | 0x53...67c2 | |
| 12/01/2025 | 6:18:39 AM | buy | $319.26 | $0.00001479 | 0.1127 | 0.085221 | 21.58M | 0x7b...0f90 | |
| 12/01/2025 | 6:18:21 AM | buy | $267.71 | $0.00001469 | 0.0945 | 0.085188 | 18.21M | 0x7a...cead | |
| 12/01/2025 | 6:18:07 AM | buy | $370.82 | $0.00001459 | 0.1309 | 0.085152 | 25.4M | 0xea...ab45 | |
| 12/01/2025 | 6:17:53 AM | buy | $402.27 | $0.00001447 | 0.142 | 0.085109 | 27.79M | 0xa0...3f28 | |
| 12/01/2025 | 6:17:35 AM | buy | $292.35 | $0.00001436 | 0.1032 | 0.08507 | 20.35M | 0xf4...a8a4 | |
| 12/01/2025 | 6:17:15 AM | buy | $329.63 | $0.00001424 | 0.1165 | 0.085035 | 23.14M | 0x7c...caea | |
| 12/01/2025 | 6:16:59 AM | buy | $393.61 | $0.00001413 | 0.1391 | 0.084995 | 27.85M | 0x52...0c8b | |
| 12/01/2025 | 6:16:51 AM | buy | $403.92 | $0.00001402 | 0.1426 | 0.084951 | 28.8M | 0x50...d578 | |
| 12/01/2025 | 6:16:37 AM | buy | $354.63 | $0.0000139 | 0.1252 | 0.084909 | 25.5M | 0x88...957d | |
| 12/01/2025 | 6:16:19 AM | buy | $226.32 | $0.00001381 | 0.0799 | 0.084877 | 16.38M | 0x98...5d3e | |
| 12/01/2025 | 6:15:59 AM | buy | $224 | $0.00001374 | 0.0791 | 0.084852 | 16.3M | 0xe2...43ac | |
| 12/01/2025 | 6:15:41 AM | buy | $266.69 | $0.00001366 | 0.0942 | 0.084826 | 19.52M | 0x38...e237 | |
| 12/01/2025 | 6:15:27 AM | buy | $289.84 | $0.00001357 | 0.1024 | 0.084795 | 21.35M | 0x7b...2ab1 | |
| 12/01/2025 | 6:15:17 AM | buy | $390.61 | $0.00001347 | 0.138 | 0.084758 | 29M | 0x29...95bf | |
| 12/01/2025 | 6:15:05 AM | buy | $438.73 | $0.00001334 | 0.155 | 0.084714 | 32.88M | 0x8d...bf16 | |
| 12/01/2025 | 6:14:49 AM | buy | $217.91 | $0.00001324 | 0.077 | 0.084678 | 16.46M | 0xde...16eb | |
| 12/01/2025 | 6:14:29 AM | buy | $236.26 | $0.00001316 | 0.0835 | 0.084654 | 17.94M | 0x39...fec3 | |
| 12/01/2025 | 6:14:17 AM | buy | $408.29 | $0.00001307 | 0.1443 | 0.084619 | 31.23M | 0x5e...6c5e |