WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002055
Price
0.087329 WETH
TVL
$1
MKT CAP
$133.6K
5m
0%
1h
0%
4h
99.33%
24h
99.33%
Share
TXNS
59
Buys
59
Sells
0
Volume
29K
Telegram price alerts
Pair:
0xFDcC3F2EDD6e8bF56A9803B594c4B84d6cc6a68c
KaitoAI:
0x78F0193846CF01F4F554F201F86e55ce665D5498
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129767
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of December 2, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002055. KaitoAI price is up 99.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $28,561.19. KaitoAI token contract is 0x78F0193846CF01F4F554F201F86e55ce665D5498 with a market cap $133,578.66. The liquidity pool contract is 0xFDcC3F2EDD6e8bF56A9803B594c4B84d6cc6a68c with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xFDcC3F2EDD6e8bF56A9803B594c4B84d6cc6a68c is $1.00.

The total transactions of KaitoAI/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,561.19 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007329, captured at 12:59 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002055 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:08:35 PMbuy$471.85$0.000020550.16830.08732922.96M
0x7cC...587E
0x72...fc8a
12/01/202511:08:23 PMbuy$352.13$0.000020360.12560.08726417.29M
0x728...1513
0x38...5855
12/01/202511:08:15 PMbuy$301.92$0.00002020.10780.08721314.94M
0x4A5...dB8A
0x42...c2c8
12/01/202511:07:55 PMbuy$637.65$0.000020.22760.08713931.88M
0x4c4...111C
0xae...7589
12/01/202511:07:35 PMbuy$586.35$0.000019740.20920.08704429.7M
0xDf8...1c31
0xd5...1535
12/01/202511:07:19 PMbuy$508.45$0.00001950.18140.08695926.06M
0x292...bB4a
0x37...a7c2
12/01/202511:07:05 PMbuy$375.31$0.000019310.13390.08689119.43M
0xD09...333b
0x46...c965
12/01/202511:06:55 PMbuy$399.13$0.000019150.14240.08683220.84M
0xcF0...cC81
0x6f...359a
12/01/202511:06:43 PMbuy$524.43$0.000018950.18710.08676227.67M
0x4c4...111C
0x6d...5434
12/01/202511:06:25 PMbuy$351.76$0.000018760.12550.08669518.74M
0x7cC...587E
0x4a...41e0
12/01/202511:06:09 PMbuy$576.67$0.000018580.20560.08662531.03M
0xEfE...763f
0x1a...2fb6
12/01/202511:05:51 PMbuy$475.98$0.000018380.16950.08654625.89M
0x728...1513
0x9c...e7bd
12/01/202511:05:43 PMbuy$532.71$0.000018170.18970.08647129.31M
0x1EC...92f7
0x98...b439
12/01/202511:05:23 PMbuy$540.01$0.000017950.19230.08639230.08M
0x4A5...dB8A
0x70...817b
12/01/202511:05:05 PMbuy$605.72$0.000017710.21570.08630834.19M
0xDf8...1c31
0xdd...8ed8
12/01/202511:04:51 PMbuy$504.91$0.000017480.17980.08622728.87M
0x292...bB4a
0x2e...b890
12/01/202511:04:35 PMbuy$574.24$0.000017260.20450.08614833.26M
0xD09...333b
0x44...7b59
12/01/202511:04:23 PMbuy$371.22$0.000017070.13220.0860821.74M
0xcF0...cC81
0x19...3311
12/01/202511:04:09 PMbuy$451.81$0.00001690.16090.08602126.72M
0x4c4...111C
0xde...2dc0
12/01/202511:03:51 PMbuy$425.69$0.000016730.15160.08595825.44M
0x7cC...587E
0x22...0a9f