WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001296
Price
0.084308 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
41.83%
Share
TXNS
38
Buys
0
Sells
38
Volume
13K
Telegram price alerts
Pair:
0xc003bcBFc1F7c88258733aa2532E7D22f2Cc7417
KaitoAI:
0xE9503a3439822C1253B6C00CC2d695D0c01C665B
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111273
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 30, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001296. KaitoAI price is up 41.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,267.74. KaitoAI token contract is 0xE9503a3439822C1253B6C00CC2d695D0c01C665B with a market cap $97,270.43. The liquidity pool contract is 0xc003bcBFc1F7c88258733aa2532E7D22f2Cc7417 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xc003bcBFc1F7c88258733aa2532E7D22f2Cc7417 is $1.00.

The total transactions of KaitoAI/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

KaitoAI/WETH pool has a trading volume of $13,267.74 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004308, captured at 7:06 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001296 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:15:23 AMbuy$461.11$0.000012960.15320.08430835.55M
0x1EC...92f7
0xf4...ab07
11/30/202510:15:13 AMbuy$435.83$0.000012820.14480.08426133.98M
0x4A5...dB8A
0x86...ab44
11/30/202510:15:11 AMbuy$6.42$0.000012750.0021350.084238503,902.35
0x61e...2974
0xa8...4fb5
11/30/202510:15:01 AMbuy$353.04$0.00001270.11730.08421927.8M
0xDf8...1c31
0xa1...207a
11/30/202510:14:45 AMbuy$471.32$0.000012570.15660.08417637.49M
0x292...bB4a
0x23...57da
11/30/202510:14:35 AMbuy$270.27$0.000012450.08980.08413821.7M
0xD09...333b
0x64...cc6d
11/30/202510:14:25 AMbuy$314.21$0.000012360.10440.08410825.41M
0xcF0...cC81
0xf8...5754
11/30/202510:14:15 AMbuy$408$0.000012230.13570.0840733.33M
0x4c4...111C
0x3f...c836
11/30/202510:14:01 AMbuy$478.36$0.00001210.15910.08402539.52M
0x7cC...587E
0x9e...7ed6
11/30/202510:13:43 AMbuy$465.13$0.000011950.15470.08397738.89M
0xEfE...763f
0xc8...927b
11/30/202510:13:33 AMbuy$304.27$0.000011840.10120.08393825.7M
0x728...1513
0xea...be0d
11/30/202510:13:17 AMbuy$329.53$0.000011740.10960.08390628.06M
0x1EC...92f7
0x12...d88c
11/30/202510:13:11 AMbuy$377.93$0.000011630.12570.0838732.47M
0x4A5...dB8A
0xa0...867a
11/30/202510:12:57 AMbuy$258.27$0.000011540.08590.08383922.37M
0xDf8...1c31
0x58...c70a
11/30/202510:12:45 AMbuy$431.75$0.000011430.14360.08380437.74M
0x292...bB4a
0xe4...a920
11/30/202510:12:29 AMbuy$294.95$0.000011330.09810.08376826.03M
0xD09...333b
0xcb...6a01
11/30/202510:12:11 AMbuy$472.34$0.000011210.15710.0837342.11M
0xcF0...cC81
0x0d...4053
11/30/202510:11:53 AMbuy$240.53$0.000011110.080.08369621.64M
0x4c4...111C
0xa0...cf39
11/30/202510:11:37 AMbuy$392.36$0.000011010.13050.08366535.61M
0x7cC...587E
0x8e...d614
11/30/202510:11:23 AMbuy$319.6$0.000010910.10630.0836329.28M
0xEfE...763f
0x70...7754