WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003287
Price
0.071081 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
87
Buys
87
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xA677c24c8d425Dab386bD82A3D3f960e5A019618
KaitoAI:
0x9A3040454fe756a619cF8865e0c2a4E81E973595
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0128047
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 30, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003287. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,826.58. KaitoAI token contract is 0x9A3040454fe756a619cF8865e0c2a4E81E973595 with a market cap $144,671.16. The liquidity pool contract is 0xA677c24c8d425Dab386bD82A3D3f960e5A019618 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xA677c24c8d425Dab386bD82A3D3f960e5A019618 is $1.00.

The total transactions of KaitoAI/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,826.58 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001081, captured at 10:44 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00003287 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:20:33 PMbuy$342.61$0.000032870.11270.07108110.42M
0xEfE...763f
0xfe...9eea
11/30/20251:20:15 PMbuy$460.26$0.000032610.15140.07107214.11M
0x4c4...111C
0x8c...a758
11/30/20251:20:01 PMbuy$275.58$0.000032350.09070.0710648.52M
0x7cC...587E
0x44...a3ab
11/30/20251:19:41 PMbuy$375.99$0.000032130.12380.07105711.7M
0xEfE...763f
0x3d...98f8
11/30/20251:19:27 PMbuy$229.82$0.000031920.07570.0710517.2M
0x728...1513
0x01...269b
11/30/20251:19:17 PMbuy$439.6$0.00003170.14480.07104413.86M
0x1EC...92f7
0xd1...1ba4
11/30/20251:19:07 PMbuy$478.46$0.000031410.15760.07103415.23M
0x292...bB4a
0x6e...b06f
11/30/20251:18:59 PMbuy$404.94$0.000031120.13340.07102513.01M
0x4c4...111C
0x9d...ce2f
11/30/20251:18:49 PMbuy$281.64$0.000030890.09280.0710189.12M
0x7cC...587E
0x5e...23e0
11/30/20251:18:33 PMbuy$352.16$0.000030680.11610.07101111.48M
0xEfE...763f
0x8b...06ba
11/30/20251:18:21 PMbuy$281.44$0.000030440.09290.0710049.25M
0x728...1513
0x8d...a439
11/30/20251:18:07 PMbuy$380.21$0.000030230.12550.08997912.58M
0x1EC...92f7
0xe4...22e3
11/30/20251:17:55 PMbuy$419.64$0.000029980.13850.08989514M
0x4A5...dB8A
0xfd...6987
11/30/20251:17:35 PMbuy$505.28$0.000029720.16660.089817M
0xDf8...1c31
0x89...1bae
11/30/20251:17:19 PMbuy$222.31$0.000029490.07330.0897257.54M
0x292...bB4a
0xf5...5269
11/30/20251:17:11 PMbuy$255.37$0.000029340.08420.0896768.7M
0xD09...333b
0x52...da2c
11/30/20251:16:59 PMbuy$243.59$0.000029160.08040.0896258.35M
0x4c4...111C
0x13...cfd5
11/30/20251:16:51 PMbuy$490.52$0.000028930.16190.0895516.95M
0x7cC...587E
0xd2...0558
11/30/20251:16:31 PMbuy$237.24$0.000028710.07830.0894768.26M
0xEfE...763f
0x67...e791
11/30/20251:16:17 PMbuy$303.91$0.000028570.10020.08942110.64M
0x728...1513
0xfa...4ee7