WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001971
Price
0.0865 WETH
TVL
$1
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
90.87%
Share
TXNS
80
Buys
80
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x5561c2f73C94295a504195039199980cc8dcF42b
KaitoAI:
0x12bB87079b0bA3Ee3B3426eE0b7F6Ba670137A90
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111037
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of December 1, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001971. KaitoAI price is up 90.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $27,317.65. KaitoAI token contract is 0x12bB87079b0bA3Ee3B3426eE0b7F6Ba670137A90 with a market cap $134,063.65. The liquidity pool contract is 0x5561c2f73C94295a504195039199980cc8dcF42b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x5561c2f73C94295a504195039199980cc8dcF42b is $1.00.

The total transactions of KaitoAI/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $27,317.65 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.0000000065, captured at 8:40 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001971 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20254:13:55 PMbuy$483.76$0.000019710.15950.086524.54M
0x728...1513
0x60...4d5a
11/30/20254:13:43 PMbuy$24.72$0.000019610.0081520.0864651.26M
0x95B...EA9D
0x08...08f1
11/30/20254:13:41 PMbuy$266.29$0.000019550.08780.08644613.62M
0x1EC...92f7
0x10...9102
11/30/20254:13:25 PMbuy$302.11$0.000019430.09960.08640815.54M
0x4A5...dB8A
0x3c...15ec
11/30/20254:13:13 PMbuy$484.41$0.000019270.15970.08635525.13M
0xDf8...1c31
0x48...80b0
11/30/20254:13:01 PMbuy$367.98$0.000019120.12120.08629819.24M
0x292...bB4a
0x8a...54c4
11/30/20254:12:51 PMbuy$470.21$0.000018950.15490.08624324.81M
0xD09...333b
0x72...b110
11/30/20254:12:39 PMbuy$500.56$0.000018730.16510.08617826.72M
0xcF0...cC81
0xf0...e565
11/30/20254:12:27 PMbuy$424.22$0.000018560.13980.08611822.85M
0x4c4...111C
0x1e...4117
11/30/20254:12:09 PMbuy$346.48$0.000018390.11430.08606718.84M
0x7cC...587E
0x18...b9a2
11/30/20254:11:51 PMbuy$383.16$0.000018240.12640.0860221M
0xEfE...763f
0xd7...120b
11/30/20254:11:37 PMbuy$304.65$0.000018110.10050.08597516.82M
0x728...1513
0x1c...6413
11/30/20254:11:27 PMbuy$282.24$0.0000180.09310.08593715.68M
0x1EC...92f7
0xb1...17e9
11/30/20254:11:09 PMbuy$344.11$0.000017890.11340.08589719.23M
0x4A5...dB8A
0x9e...af91
11/30/20254:10:59 PMbuy$345.32$0.000017760.11380.08585219.44M
0xDf8...1c31
0xf1...8d51
11/30/20254:10:43 PMbuy$368.08$0.000017620.12130.08580720.89M
0x292...bB4a
0x03...cd1f
11/30/20254:10:31 PMbuy$326.81$0.000017480.10770.08576318.69M
0xD09...333b
0xcf...75dc
11/30/20254:10:19 PMbuy$293.74$0.000017360.09680.08572316.91M
0xcF0...cC81
0x84...90c8
11/30/20254:10:09 PMbuy$268.55$0.000017260.08850.08568815.56M
0x4c4...111C
0x98...753c
11/30/20254:09:55 PMbuy$379.83$0.000017110.12530.08564722.19M
0x7cC...587E
0xd2...dc22