WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002618
Price
0.088661 WETH
TVL
$198,028.16
MKT CAP
$144K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
86
Buys
0
Sells
86
Volume
31K
Telegram price alerts
Pair:
0x1289B860B20EEEbf85EeA31c99CC58Ed792d51d8
KaitoAI:
0x4eD248EeEeb466f74eCD72921061C8923cc3841F
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
3.82B
Pooled WETH:
$32.75

KaitoAI/WETH price stats on Base

As of December 1, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002618. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,785.10. KaitoAI token contract is 0x4eD248EeEeb466f74eCD72921061C8923cc3841F with a market cap $143,990.98. The liquidity pool contract is 0x1289B860B20EEEbf85EeA31c99CC58Ed792d51d8 with total value locked (TVL) of $198,028.17. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x1289B860B20EEEbf85EeA31c99CC58Ed792d51d8 is $198,028.17.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,785.10 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008661, captured at 12:52 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002618 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:20:43 PMbuy$244.51$0.000026180.08090.0886619.34M
0xDf8...1c31
0x32...ee67
11/30/202511:20:33 PMbuy$251.16$0.000026040.08310.0886189.64M
0x292...bB4a
0x13...6322
11/30/202511:20:25 PMbuy$492.96$0.000025850.16310.08855419.07M
0xD09...333b
0x85...d216
11/30/202511:20:11 PMbuy$298.39$0.000025620.09880.08848511.64M
0x1EC...92f7
0xef...8b16
11/30/202511:19:53 PMbuy$499.54$0.000025420.16540.08841719.65M
0xDf8...1c31
0xe0...dc3a
11/30/202511:19:39 PMbuy$355.24$0.000025220.11750.08834414.08M
0xcF0...cC81
0x21...42ec
11/30/202511:19:21 PMbuy$489.78$0.0000250.1620.08827219.58M
0x4c4...111C
0xdd...2162
11/30/202511:19:11 PMbuy$480.11$0.000024760.15880.08818919.39M
0x7cC...587E
0x04...cebc
11/30/202511:18:53 PMbuy$361.29$0.000024540.11950.08811814.72M
0xEfE...763f
0x5e...c099
11/30/202511:18:35 PMbuy$475.88$0.000024330.15740.08804819.56M
0x728...1513
0x3d...3a9d
11/30/202511:18:15 PMbuy$340.13$0.000024120.11250.0879814.1M
0x1EC...92f7
0x56...5cb4
11/30/202511:18:07 PMbuy$461.67$0.000023920.15270.08791319.3M
0x4A5...dB8A
0xd0...85d3
11/30/202511:17:51 PMbuy$432.34$0.00002370.1430.08783918.24M
0xDf8...1c31
0x1d...9809
11/30/202511:17:39 PMbuy$444.13$0.000023480.14690.08776618.91M
0x292...bB4a
0x36...7bb6
11/30/202511:17:29 PMbuy$488.58$0.000023250.16160.0876921.01M
0xD09...333b
0x78...31ec
11/30/202511:17:19 PMbuy$456.49$0.000023010.1510.08761219.83M
0xcF0...cC81
0xe2...8bad
11/30/202511:17:03 PMbuy$271.77$0.000022830.08990.08755311.9M
0x4c4...111C
0x3d...e934
11/30/202511:16:53 PMbuy$387.86$0.000022670.12830.087517.11M
0x7cC...587E
0x60...bd64
11/30/202511:16:39 PMbuy$394.44$0.000022470.13050.08743617.55M
0xEfE...763f
0x3e...e501
11/30/202511:16:31 PMbuy$252.38$0.000022320.08350.08738411.31M
0x728...1513
0xf8...2794