WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001444
Price
0.084833 WETH
TVL
$1
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
84
Buys
0
Sells
84
Volume
30K
Telegram price alerts
Pair:
0x8ed72Cde17e5F4a1120b1E519b4053cD8B1cBeA6
KaitoAI:
0x8977fBf71bAcDd6C8867f3cE7eCaCAe0F5243d40
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111204
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 30, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001444. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,187.94. KaitoAI token contract is 0x8977fBf71bAcDd6C8867f3cE7eCaCAe0F5243d40 with a market cap $141,540.61. The liquidity pool contract is 0x8ed72Cde17e5F4a1120b1E519b4053cD8B1cBeA6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x8ed72Cde17e5F4a1120b1E519b4053cD8B1cBeA6 is $1.00.

The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,187.94 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004833, captured at 12:23 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001444 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:23:21 AMbuy$276.08$0.000014440.09240.08483319.12M
0xDf8...1c31
0x04...ac76
11/30/20253:23:05 AMbuy$501.62$0.000014320.16790.08479535.01M
0x7cC...587E
0x33...62f5
11/30/20253:22:45 AMbuy$308.7$0.000014190.10340.08475521.74M
0xcF0...cC81
0xa5...d57d
11/30/20253:22:29 AMbuy$488.09$0.000014070.16360.08471634.68M
0x4c4...111C
0xbb...bec7
11/30/20253:22:17 AMbuy$230.32$0.000013960.07720.08468216.49M
0x7cC...587E
0x35...9a0d
11/30/20253:22:03 AMbuy$289$0.000013870.0970.08465620.83M
0xEfE...763f
0x64...b824
11/30/20253:21:55 AMbuy$215.35$0.000013790.07230.08463215.61M
0x728...1513
0x86...15c6
11/30/20253:21:37 AMbuy$317.54$0.000013720.10660.08460623.14M
0x1EC...92f7
0x16...09bd
11/30/20253:21:19 AMbuy$379.5$0.000013620.12740.08457327.86M
0x4A5...dB8A
0xa6...1673
11/30/20253:21:01 AMbuy$328.56$0.000013520.11030.08453924.3M
0xDf8...1c31
0x96...98db
11/30/20253:20:43 AMbuy$408.55$0.000013430.1370.08450330.42M
0x292...bB4a
0x00...101d
11/30/20253:20:35 AMbuy$475.66$0.000013290.15960.08446135.77M
0xD09...333b
0x13...5e54
11/30/20253:20:15 AMbuy$349$0.000013180.11710.08442226.48M
0xcF0...cC81
0xcd...87ba
11/30/20253:19:59 AMbuy$494.84$0.000013070.16590.08438237.85M
0x4c4...111C
0x9d...921a
11/30/20253:19:45 AMbuy$215.37$0.000012990.07210.08434916.58M
0x7cC...587E
0x31...cb08
11/30/20253:19:25 AMbuy$256.97$0.000012930.0860.08432719.87M
0xEfE...763f
0xbd...150d
11/30/20253:19:17 AMbuy$410.56$0.000012830.13740.08429631.98M
0x728...1513
0x7d...454e
11/30/20253:18:57 AMbuy$381.63$0.000012730.12770.08425929.98M
0x1EC...92f7
0x2e...f219
11/30/20253:18:39 AMbuy$354.79$0.000012640.11860.08422528.06M
0x4A5...dB8A
0xd8...b6d1
11/30/20253:18:23 AMbuy$432.57$0.000012530.14460.08418934.51M
0xDf8...1c31
0x72...6a6d