WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002594
Price
0.08857 WETH
TVL
$1
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
86
Buys
86
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC
KaitoAI:
0xc4517D6f6Db2C175f0c22149332b1AA88Df1D2d2
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129043
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 28, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002594. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,154.90. KaitoAI token contract is 0xc4517D6f6Db2C175f0c22149332b1AA88Df1D2d2 with a market cap $145,316.01. The liquidity pool contract is 0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,154.90 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000857, captured at 6:31 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002594 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:48:09 AMbuy$285.81$0.000025940.09440.0885711.01M
0x728...1513
0xc7...d7c9
11/28/20258:47:55 AMbuy$249.35$0.000025790.08240.0885249.67M
0xDf8...1c31
0xdd...f952
11/28/20258:47:39 AMbuy$240.57$0.000025670.07950.0884829.37M
0x292...bB4a
0xea...8fb9
11/28/20258:47:21 AMbuy$248.44$0.000025540.08210.0884419.73M
0xD09...333b
0xa5...b6e1
11/28/20258:47:03 AMbuy$459.66$0.000025360.15190.08838118.12M
0x4c4...111C
0xc9...e67d
11/28/20258:46:43 AMbuy$283.81$0.000025160.09380.08831811.28M
0xD09...333b
0x2b...e982
11/28/20258:46:27 AMbuy$268.08$0.0000250.08870.08827110.72M
0xcF0...cC81
0xae...b000
11/28/20258:46:19 AMbuy$401.97$0.000024820.1330.08821516.19M
0x4c4...111C
0x9b...78c4
11/28/20258:46:07 AMbuy$327.9$0.000024660.10840.08815413.29M
0x7cC...587E
0xc8...754e
11/28/20258:45:55 AMbuy$320.03$0.00002450.10580.088113.06M
0xEfE...763f
0x80...3c25
11/28/20258:45:41 AMbuy$306.39$0.000024310.10140.08804812.6M
0x728...1513
0xab...071d
11/28/20258:45:23 AMbuy$426.08$0.000024130.1410.08798717.65M
0x4A5...dB8A
0xc7...acb3
11/28/20258:45:05 AMbuy$498.61$0.00002390.1650.0879120.86M
0xDf8...1c31
0xa6...50df
11/28/20258:44:55 AMbuy$412.79$0.000023670.13660.08783517.43M
0x292...bB4a
0xb2...03e4
11/28/20258:44:45 AMbuy$345.1$0.000023490.11420.08777314.69M
0xD09...333b
0x71...956b
11/28/20258:44:33 AMbuy$246.58$0.000023340.08160.08772510.56M
0xcF0...cC81
0x2d...cc37
11/28/20258:44:17 AMbuy$457.81$0.000023170.15150.08766819.76M
0x4c4...111C
0x06...0f79
11/28/20258:43:57 AMbuy$378.35$0.000022960.12520.087616.47M
0x7cC...587E
0x95...5c8b
11/28/20258:43:37 AMbuy$438.18$0.000022760.1450.08753419.24M
0xEfE...763f
0x5a...7995
11/28/20258:43:19 AMbuy$305.22$0.000022580.1010.08747413.51M
0x728...1513
0xfd...9662