WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001722
Price
0.085631 WETH
TVL
$1
MKT CAP
$146.4K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
84
Buys
84
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x543aE1EaFd581bB0779e6050c2feafA7A4D9Df92
KaitoAI:
0xB1FD06a9464CFC714B578673b31dbDDe7aa31842
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111114
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 28, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001722. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,590.44. KaitoAI token contract is 0xB1FD06a9464CFC714B578673b31dbDDe7aa31842 with a market cap $146,430.70. The liquidity pool contract is 0x543aE1EaFd581bB0779e6050c2feafA7A4D9Df92 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x543aE1EaFd581bB0779e6050c2feafA7A4D9Df92 is $1.00.

The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,590.44 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005631, captured at 7:29 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001722 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:09:57 PMbuy$482.75$0.000017220.15780.08563128.02M
0x7cC...587E
0x6c...edfb
11/28/20254:09:35 PMbuy$471.73$0.000017060.15420.08557827.64M
0x4A5...dB8A
0x56...e54d
11/28/20254:09:23 PMbuy$359.46$0.000016920.11750.08553221.24M
0x292...bB4a
0x51...a4e2
11/28/20254:09:05 PMbuy$448.18$0.000016780.14650.08548726.7M
0xcF0...cC81
0x3c...fd24
11/28/20254:08:57 PMbuy$251.16$0.000016670.08210.08544915.07M
0x4c4...111C
0xbc...ce74
11/28/20254:08:45 PMbuy$382.4$0.000016560.1250.08541423.09M
0x7cC...587E
0x61...92fc
11/28/20254:08:29 PMbuy$468.68$0.000016420.15320.08536728.54M
0xEfE...763f
0xab...6c25
11/28/20254:08:13 PMbuy$388.83$0.000016270.12710.08532123.89M
0x728...1513
0x56...c088
11/28/20254:07:55 PMbuy$248.1$0.000016170.08110.08528615.34M
0x1EC...92f7
0x29...216d
11/28/20254:07:41 PMbuy$454.9$0.000016050.14870.08524828.33M
0x4A5...dB8A
0x8b...16ee
11/28/20254:07:23 PMbuy$337.43$0.000015920.11030.08520621.19M
0xDf8...1c31
0x31...a6cd
11/28/20254:07:13 PMbuy$419.72$0.00001580.13720.08516526.56M
0x292...bB4a
0x8b...3606
11/28/20254:06:53 PMbuy$436.55$0.000015660.14270.0851227.87M
0xD09...333b
0x23...98aa
11/28/20254:06:45 PMbuy$375.36$0.000015530.12270.08507724.17M
0xcF0...cC81
0x6b...1890
11/28/20254:06:33 PMbuy$493.14$0.000015390.16120.08503132.04M
0x4c4...111C
0xa2...e1bb
11/28/20254:06:17 PMbuy$399.46$0.000015230.13070.08498426.22M
0x7cC...587E
0x81...a7da
11/28/20254:06:03 PMbuy$503.51$0.000015090.16470.08493633.36M
0xEfE...763f
0x32...234c
11/28/20254:05:47 PMbuy$407.21$0.000014940.13320.08488927.24M
0x728...1513
0xc8...a396
11/28/20254:05:33 PMbuy$333.02$0.000014830.10890.08485122.45M
0x1EC...92f7
0x3f...7201
11/28/20254:05:17 PMbuy$224.99$0.000014780.07340.08482215.22M
0x4A5...dB8A
0x65...26f1