WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001645
Price
0.085484 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
89
Buys
89
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xFBB5Fc597A1ee67757C0e64AFB64cd2f4A34e48a
KaitoAI:
0xEDecBFD982A4F4AA25d302f1CF9aF568198CbaC7
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111129
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 28, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001645. KaitoAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,400.70. KaitoAI token contract is 0xEDecBFD982A4F4AA25d302f1CF9aF568198CbaC7 with a market cap $144,837.65. The liquidity pool contract is 0xFBB5Fc597A1ee67757C0e64AFB64cd2f4A34e48a with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xFBB5Fc597A1ee67757C0e64AFB64cd2f4A34e48a is $1.00.

The total transactions of KaitoAI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,400.70 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005484, captured at 4:05 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001645 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:11:11 AMbuy$386.25$0.000016450.12870.08548423.47M
0xDf8...1c31
0xef...a73a
11/28/20251:10:53 AMbuy$433.22$0.000016340.14420.08543826.51M
0x4c4...111C
0x55...319f
11/28/20251:10:37 AMbuy$494.19$0.000016190.16440.08538830.51M
0x7cC...587E
0xdd...0be7
11/28/20251:10:21 AMbuy$235.13$0.00001610.07810.08534814.6M
0x7cC...587E
0xc7...00f8
11/28/20251:10:03 AMbuy$314.43$0.000016010.10440.08531819.63M
0xEfE...763f
0xb8...d0e9
11/28/20251:09:51 AMbuy$231$0.000015930.07670.08528914.5M
0x1EC...92f7
0x12...435c
11/28/20251:09:39 AMbuy$266.87$0.000015850.08860.08526216.84M
0xDf8...1c31
0x28...8ccd
11/28/20251:09:25 AMbuy$335.85$0.000015750.11150.0852321.32M
0x292...bB4a
0x5f...d671
11/28/20251:09:11 AMbuy$355.8$0.000015640.11810.08519322.74M
0xcF0...cC81
0x0e...da32
11/28/20251:08:57 AMbuy$326.99$0.000015550.10840.08515621.02M
0x4c4...111C
0xa1...73a4
11/28/20251:08:39 AMbuy$300.45$0.000015450.09960.08512319.44M
0x7cC...587E
0x5c...fa9a
11/28/20251:08:29 AMbuy$259.42$0.000015360.0860.08509316.88M
0xEfE...763f
0x8e...b00f
11/28/20251:08:17 AMbuy$408.74$0.000015250.13550.08505826.79M
0x728...1513
0x9e...3b6c
11/28/20251:08:03 AMbuy$270.58$0.000015150.08970.08502217.86M
0x1EC...92f7
0x89...f3fb
11/28/20251:07:45 AMbuy$267.27$0.000015060.08860.08499417.74M
0x4A5...dB8A
0x85...fe05
11/28/20251:07:31 AMbuy$405.37$0.000014950.13440.08495927.1M
0xDf8...1c31
0x78...ae72
11/28/20251:07:13 AMbuy$448.5$0.000014820.14870.08491430.25M
0x292...bB4a
0x65...2519
11/28/20251:06:57 AMbuy$366.46$0.000014690.12150.08487224.93M
0xD09...333b
0x5c...11e3
11/28/20251:06:47 AMbuy$481.68$0.000014560.15970.08482833.07M
0xcF0...cC81
0xca...ae34
11/28/20251:06:27 AMbuy$483.09$0.000014410.16020.08477933.52M
0x4c4...111C
0xcb...691c