- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 2,393.16
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of November 27, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.000008335. KaitoAI price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,424.91. KaitoAI token contract is 0x8743F1bED5549D4bF95bb3532074CfF8b4AAbC2d with a market cap $82,516.52. The liquidity pool contract is 0xF950857faf046B51007cD80773E79008762Dab7d with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xF950857faf046B51007cD80773E79008762Dab7d is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $6,424.91 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000002741, captured at 12:00 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.000008335 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:48:45 AM | buy | $0.9908 | $0.058305 | 0.0003258 | 0.082731 | 119,304.81 | 0xca...85d8 | |
| 11/27/2025 | 4:48:45 AM | buy | $269.41 | $0.058335 | 0.0886 | 0.082741 | 32.32M | 0x15...a261 | |
| 11/27/2025 | 4:48:33 AM | buy | $407.51 | $0.058261 | 0.134 | 0.082716 | 49.33M | 0xb5...5d87 | |
| 11/27/2025 | 4:48:23 AM | buy | $469.32 | $0.058166 | 0.1543 | 0.082684 | 57.47M | 0x33...097a | |
| 11/27/2025 | 4:48:05 AM | buy | $364.42 | $0.058076 | 0.1198 | 0.082654 | 45.12M | 0x92...c7df | |
| 11/27/2025 | 4:47:55 AM | buy | $333.4 | $0.058 | 0.1096 | 0.08263 | 41.67M | 0x09...5bfc | |
| 11/27/2025 | 4:47:45 AM | buy | $501.92 | $0.05791 | 0.165 | 0.0826 | 63.45M | 0x00...83e8 | |
| 11/27/2025 | 4:47:31 AM | buy | $220.54 | $0.057833 | 0.0725 | 0.082575 | 28.15M | 0xc2...f34e | |
| 11/27/2025 | 4:47:15 AM | buy | $366.86 | $0.05777 | 0.1206 | 0.082554 | 47.21M | 0x12...8d3e | |
| 11/27/2025 | 4:46:57 AM | buy | $289.29 | $0.0577 | 0.0951 | 0.082531 | 37.57M | 0xf1...4c23 | |
| 11/27/2025 | 4:46:49 AM | buy | $234.23 | $0.057645 | 0.077 | 0.082513 | 30.64M | 0x08...8d58 | |
| 11/27/2025 | 4:46:31 AM | buy | $430.53 | $0.057582 | 0.1414 | 0.08249 | 56.78M | 0x97...16db | |
| 11/27/2025 | 4:46:17 AM | buy | $379.38 | $0.057497 | 0.1246 | 0.082462 | 50.6M | 0x3c...716d | |
| 11/27/2025 | 4:45:59 AM | buy | $319.09 | $0.057424 | 0.1048 | 0.082438 | 42.98M | 0x08...c652 | |
| 11/27/2025 | 4:45:39 AM | buy | $495.99 | $0.05734 | 0.1629 | 0.08241 | 67.57M | 0x6b...cb78 | |
| 11/27/2025 | 4:45:31 AM | buy | $481.07 | $0.057239 | 0.158 | 0.082377 | 66.45M | 0x73...05ca | |
| 11/27/2025 | 4:45:31 AM | buy | $0.1217 | $0.057288 | 0.00004 | 0.082393 | 16,709.05 | 0xc6...6a10 | |
| 11/27/2025 | 4:45:19 AM | buy | $435.1 | $0.057145 | 0.1429 | 0.082346 | 60.89M | 0xae...13eb | |
| 11/27/2025 | 4:45:03 AM | buy | $425.66 | $0.057057 | 0.1398 | 0.082318 | 60.31M | 0xcf...0cc4 | |
| 11/27/2025 | 4:44:41 AM | buy | $0.003044 | $0.057015 | 0.051 | 0.082303 | 434.05 | 0x8c...08a6 |