WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002487
Price
0.088484 WETH
TVL
$1
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
83
Buys
82
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x7F09654aC5b58035c576787Aba60CDdD1220D94f
KaitoAI:
0xc3E90A731f9F84dBF273a16bd95f8F29A68EA19A
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129079
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 27, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002487. KaitoAI price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $29,867.14. KaitoAI token contract is 0xc3E90A731f9F84dBF273a16bd95f8F29A68EA19A with a market cap $139,308.61. The liquidity pool contract is 0x7F09654aC5b58035c576787Aba60CDdD1220D94f with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x7F09654aC5b58035c576787Aba60CDdD1220D94f is $1.00.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 82 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,867.14 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008484, captured at 2:59 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002487 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:32:49 PMbuy$484.65$0.000024870.16530.08848419.48M
0x7cC...587E
0x6b...48fc
11/26/20252:32:37 PMbuy$404.9$0.000024640.13810.08840616.43M
0x292...bB4a
0x45...61b0
11/26/20252:32:21 PMbuy$458.99$0.000024410.15660.0883318.8M
0xcF0...cC81
0x34...0600
11/26/20252:32:05 PMbuy$257.65$0.00002420.0880.08826810.64M
0x7cC...587E
0xf8...1671
11/26/20252:31:49 PMbuy$435.95$0.000024030.14890.08820818.14M
0xEfE...763f
0x5e...2cbf
11/26/20252:31:35 PMbuy$428.97$0.000023840.14630.08813317.99M
0x1EC...92f7
0x13...349e
11/26/20252:31:19 PMbuy$338.38$0.000023670.11530.08806714.29M
0x4A5...dB8A
0xb8...f640
11/26/20252:31:03 PMbuy$396.29$0.000023510.13490.08800416.85M
0xDf8...1c31
0x27...8202
11/26/20252:30:45 PMbuy$482.89$0.000023260.16460.08792920.76M
0x292...bB4a
0x9e...5def
11/26/20252:30:27 PMbuy$373.5$0.000023050.12730.08785716.2M
0xD09...333b
0xd1...8ebd
11/26/20252:30:09 PMbuy$223.84$0.000022930.07620.0878069.76M
0xcF0...cC81
0x03...fc10
11/26/20252:29:53 PMbuy$436.57$0.000022740.14880.08775119.2M
0x4c4...111C
0xff...818d
11/26/20252:29:35 PMbuy$240.44$0.000022590.08190.08769410.64M
0x7cC...587E
0x63...c2e1
11/26/20252:29:21 PMbuy$404.4$0.000022450.13760.0876418.01M
0xEfE...763f
0xc0...2423
11/26/20252:29:09 PMbuy$441.73$0.000022240.15030.0875719.85M
0x728...1513
0xd0...8003
11/26/20252:28:57 PMbuy$415.28$0.000022040.14130.08749918.84M
0x1EC...92f7
0x56...eb7c
11/26/20252:28:47 PMbuy$274.18$0.000021870.09330.08744212.54M
0x4A5...dB8A
0xec...9156
11/26/20252:28:27 PMbuy$489.89$0.000021680.16670.08737922.59M
0xDf8...1c31
0x33...f174
11/26/20252:28:19 PMbuy$237.74$0.000021510.08090.0873211.05M
0x292...bB4a
0x27...668c
11/26/20252:28:03 PMbuy$444.63$0.000021350.15130.08726420.83M
0xD09...333b
0x9b...2974