WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.0000163
Price
0.085534 WETH
TVL
$1
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
85
Buys
85
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x778a852CeF67CD630F37090b185D3E985fE93677
KaitoAI:
0x5cd9585eeb3B534D9Aa67FA76279C1a42059040d
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111124
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 26, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.0000163. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,042.09. KaitoAI token contract is 0x5cd9585eeb3B534D9Aa67FA76279C1a42059040d with a market cap $140,208.72. The liquidity pool contract is 0x778a852CeF67CD630F37090b185D3E985fE93677 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x778a852CeF67CD630F37090b185D3E985fE93677 is $1.00.

The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,042.09 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005534, captured at 11:54 AM UTC.

The price of converting 1 KaitoAI to USD is $0.0000163 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:04:35 AMbuy$418.27$0.00001630.1420.08553425.66M
0x1EC...92f7
0x53...9640
11/26/20257:04:17 AMbuy$318.12$0.000016170.1080.08549219.66M
0x4A5...dB8A
0x99...6f6c
11/26/20257:03:59 AMbuy$326.06$0.000016050.11080.08545620.31M
0xD09...333b
0x84...2c01
11/26/20257:03:41 AMbuy$289.66$0.000015950.09840.08542118.15M
0xcF0...cC81
0xc4...d86a
11/26/20257:03:25 AMbuy$331.4$0.000015880.11240.08538620.87M
0x4c4...111C
0xaf...aa0d
11/26/20257:03:11 AMbuy$329.33$0.000015770.11170.08534920.88M
0x7cC...587E
0x7d...f5cd
11/26/20257:02:59 AMbuy$469.38$0.000015640.15920.08530430.01M
0xEfE...763f
0xc3...78e5
11/26/20257:02:41 AMbuy$427.81$0.000015490.14510.08525427.61M
0x728...1513
0x9b...f04a
11/26/20257:02:29 AMbuy$348.5$0.000015360.11820.08521122.68M
0x1EC...92f7
0x48...20aa
11/26/20257:02:13 AMbuy$418.08$0.000015240.14180.08516927.43M
0x4A5...dB8A
0x98...ada6
11/26/20257:02:05 AMbuy$422.38$0.000015080.14340.08512327.99M
0xDf8...1c31
0x26...1c85
11/26/20257:01:47 AMbuy$436.22$0.000014950.14810.08507529.18M
0x292...bB4a
0x92...f8cd
11/26/20257:01:29 AMbuy$493.95$0.00001480.16770.08502533.37M
0xD09...333b
0x20...4852
11/26/20257:01:17 AMbuy$427.09$0.000014650.1450.08497529.14M
0xcF0...cC81
0xa3...0666
11/26/20257:01:05 AMbuy$270.39$0.000014540.09180.08493718.59M
0x4c4...111C
0x26...1935
11/26/20257:00:53 AMbuy$284.53$0.000014450.09660.08490719.68M
0x7cC...587E
0x45...1b6a
11/26/20257:00:33 AMbuy$406.18$0.000014340.13790.0848728.31M
0xEfE...763f
0x24...c3ba
11/26/20257:00:19 AMbuy$351.1$0.000014220.11920.0848324.68M
0x728...1513
0x68...fa06
11/26/20257:00:09 AMbuy$334.97$0.000014130.11360.08479323.7M
0x1EC...92f7
0xd4...e081
11/26/20256:59:57 AMbuy$275.4$0.000014030.09340.08476119.62M
0x4A5...dB8A
0xb5...a9d7