WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001676
Price
0.085558 WETH
TVL
$1
MKT CAP
$140.9K
5m
0%
1h
0%
4h
96.19%
24h
96.19%
Share
TXNS
78
Buys
78
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x6EA843736F8f14925612498736891BA8eE0de4F3
KaitoAI:
0xb98E20BEe4CBAD1d1874459CaE6Fc8E3201E1bd7
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111123
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 27, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001676. KaitoAI price is up 96.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $29,757.75. KaitoAI token contract is 0xb98E20BEe4CBAD1d1874459CaE6Fc8E3201E1bd7 with a market cap $140,856.45. The liquidity pool contract is 0x6EA843736F8f14925612498736891BA8eE0de4F3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x6EA843736F8f14925612498736891BA8eE0de4F3 is $1.00.

The total transactions of KaitoAI/WETH is 78 in the last 24 hours, 78 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,757.75 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005558, captured at 1:17 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001676 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:22:19 PMbuy$226.27$0.000016760.0750.08555813.49M
0x4c4...111C
0x38...592a
11/26/20259:22:09 PMbuy$492.36$0.000016640.16320.08551729.58M
0x7cC...587E
0xb4...f92b
11/26/20259:21:49 PMbuy$375.61$0.000016490.12450.08546822.77M
0x728...1513
0x94...4731
11/26/20259:21:37 PMbuy$413.02$0.000016360.13690.08542425.24M
0x1EC...92f7
0x47...8a52
11/26/20259:21:21 PMbuy$301.09$0.000016240.09980.08538418.53M
0xDf8...1c31
0xf5...4aec
11/26/20259:21:03 PMbuy$311.35$0.000016140.10320.0853519.29M
0x292...bB4a
0x28...a309
11/26/20259:20:49 PMbuy$477.28$0.000016010.15820.08530729.81M
0xD09...333b
0xd9...c66d
11/26/20259:20:39 PMbuy$239.24$0.000015890.07930.08526715.05M
0xcF0...cC81
0xa3...8ce2
11/26/20259:20:29 PMbuy$229.28$0.000015810.0760.08524214.5M
0x4c4...111C
0x89...cc20
11/26/20259:20:15 PMbuy$479.69$0.000015690.1590.08520330.56M
0x7cC...587E
0x09...d2c6
11/26/20259:19:59 PMbuy$470.05$0.000015550.15570.08515130.23M
0xEfE...763f
0x09...a719
11/26/20259:19:45 PMbuy$367.49$0.000015410.12170.08510523.84M
0x728...1513
0xf1...88db
11/26/20259:19:33 PMbuy$473.78$0.000015280.15690.0850631M
0x1EC...92f7
0x1d...89e1
11/26/20259:19:23 PMbuy$470.76$0.000015120.15590.08500931.12M
0x4A5...dB8A
0x3d...e99c
11/26/20259:19:13 PMbuy$498.67$0.000014970.16510.08495733.3M
0xDf8...1c31
0xa3...3e7c
11/26/20259:19:01 PMbuy$502.29$0.000014810.16630.08490433.91M
0x292...bB4a
0xcc...b126
11/26/20259:18:51 PMbuy$223.72$0.000014710.0740.08486615.21M
0xD09...333b
0x57...0c03
11/26/20259:18:41 PMbuy$388.19$0.000014610.12840.08483426.56M
0xcF0...cC81
0x07...f4e8
11/26/20259:18:29 PMbuy$412.38$0.000014480.13640.08479228.46M
0x4c4...111C
0x8c...ed2a
11/26/20259:18:21 PMbuy$239.44$0.000014380.07920.08475716.65M
0x7cC...587E
0x6a...da9e