- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0111516
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of November 27, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002655. KaitoAI price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,671.64. KaitoAI token contract is 0x7F927582317d1b94a9AB68562939B17df463C30B with a market cap $143,375.69. The liquidity pool contract is 0x274389753ee0A03e6Aa4D9594a7a81758b9334A2 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x274389753ee0A03e6Aa4D9594a7a81758b9334A2 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,671.64 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000000893, captured at 4:07 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002655 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:30:39 PM | buy | $294.92 | $0.00002655 | 0.0992 | 0.08893 | 11.11M | 0x2e...c05d | |
| 11/26/2025 | 5:30:25 PM | buy | $339.12 | $0.00002641 | 0.1139 | 0.088873 | 12.84M | 0xf5...eb16 | |
| 11/26/2025 | 5:30:05 PM | buy | $380.21 | $0.00002622 | 0.1277 | 0.088808 | 14.5M | 0x64...ad27 | |
| 11/26/2025 | 5:29:45 PM | buy | $275.08 | $0.00002604 | 0.0924 | 0.088749 | 10.56M | 0x08...0ffd | |
| 11/26/2025 | 5:29:31 PM | buy | $380.43 | $0.00002585 | 0.1279 | 0.088691 | 14.72M | 0xd3...7c86 | |
| 11/26/2025 | 5:29:13 PM | buy | $415.08 | $0.00002564 | 0.1395 | 0.08862 | 16.18M | 0x43...df0e | |
| 11/26/2025 | 5:29:03 PM | buy | $468.78 | $0.00002543 | 0.1574 | 0.088541 | 18.43M | 0x37...56d7 | |
| 11/26/2025 | 5:28:53 PM | buy | $345.16 | $0.0000252 | 0.116 | 0.088469 | 13.7M | 0x55...113e | |
| 11/26/2025 | 5:28:39 PM | buy | $357.75 | $0.00002502 | 0.1202 | 0.088407 | 14.3M | 0x8b...efc3 | |
| 11/26/2025 | 5:28:23 PM | buy | $308.68 | $0.00002485 | 0.1037 | 0.088349 | 12.42M | 0x98...6314 | |
| 11/26/2025 | 5:28:07 PM | buy | $282.83 | $0.00002462 | 0.0953 | 0.088297 | 11.49M | 0x9e...256c | |
| 11/26/2025 | 5:27:47 PM | buy | $275.31 | $0.00002444 | 0.0929 | 0.088248 | 11.26M | 0xb6...3108 | |
| 11/26/2025 | 5:27:33 PM | buy | $220.48 | $0.00002431 | 0.0744 | 0.088205 | 9.07M | 0x7a...e217 | |
| 11/26/2025 | 5:27:23 PM | buy | $472.38 | $0.00002413 | 0.1594 | 0.088145 | 19.57M | 0x69...886f | |
| 11/26/2025 | 5:27:15 PM | buy | $427.93 | $0.0000239 | 0.1444 | 0.088067 | 17.9M | 0x91...a932 | |
| 11/26/2025 | 5:26:55 PM | buy | $290.12 | $0.00002372 | 0.0979 | 0.088005 | 12.23M | 0x86...422a | |
| 11/26/2025 | 5:26:47 PM | buy | $264.25 | $0.00002357 | 0.0892 | 0.087957 | 11.21M | 0xe8...65c0 | |
| 11/26/2025 | 5:26:35 PM | buy | $443.42 | $0.0000234 | 0.1496 | 0.087896 | 18.94M | 0xcf...b853 | |
| 11/26/2025 | 5:26:21 PM | buy | $244.19 | $0.00002317 | 0.0826 | 0.087838 | 10.54M | 0xc4...80ed | |
| 11/26/2025 | 5:26:07 PM | buy | $243.05 | $0.00002302 | 0.0823 | 0.087796 | 10.56M | 0x88...b668 |