WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002353
Price
0.088001 WETH
TVL
$1
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
84
Buys
0
Sells
84
Volume
30K
Telegram price alerts
Pair:
0xbBBDC94aa8896b079cEB322d9bac24fce4e2E82f
KaitoAI:
0x81f168D35536e81b95fe3E98bec3d093A3a56838
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0124493
Pooled WETH:
$0.01625

KaitoAI/WETH price stats on Base

As of November 26, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002353. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,783.07. KaitoAI token contract is 0x81f168D35536e81b95fe3E98bec3d093A3a56838 with a market cap $138,869.87. The liquidity pool contract is 0xbBBDC94aa8896b079cEB322d9bac24fce4e2E82f with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xbBBDC94aa8896b079cEB322d9bac24fce4e2E82f is $1.00.

The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,783.07 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008001, captured at 8:12 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002353 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:36:45 AMbuy$468$0.000023530.15910.08800119.88M
0x4c4...111C
0x60...2c34
11/26/20253:36:33 AMbuy$366.68$0.00002330.12480.08793215.73M
0x728...1513
0xe6...adf9
11/26/20253:36:23 AMbuy$256.01$0.000023160.08710.08788111.05M
0x1EC...92f7
0xec...c40d
11/26/20253:36:03 AMbuy$241.9$0.000023040.08230.0878410.5M
0x292...bB4a
0xb0...588d
11/26/20253:35:53 AMbuy$218.68$0.000022930.07440.0878029.54M
0xD09...333b
0x8b...b2e3
11/26/20253:35:39 AMbuy$268.65$0.000022810.09140.08776211.77M
0xcF0...cC81
0x11...8462
11/26/20253:35:23 AMbuy$288.64$0.000022680.09820.08771612.73M
0x4c4...111C
0x44...c076
11/26/20253:35:09 AMbuy$371.23$0.000022520.12630.08766316.48M
0x7cC...587E
0x08...c4b4
11/26/20253:34:55 AMbuy$342.72$0.000022350.11660.08760515.33M
0xEfE...763f
0x77...2bf0
11/26/20253:34:39 AMbuy$283.93$0.00002220.09660.08755412.79M
0x728...1513
0x05...592b
11/26/20253:34:23 AMbuy$319.38$0.000022090.10850.08750514.46M
0x1EC...92f7
0xbf...0c51
11/26/20253:34:03 AMbuy$442.25$0.000021930.15010.08744420.16M
0x4A5...dB8A
0x49...cb91
11/26/20253:33:45 AMbuy$368.22$0.000021720.12510.0873816.95M
0x292...bB4a
0xad...da05
11/26/20253:33:29 AMbuy$393.58$0.000021540.13370.08731918.27M
0xD09...333b
0xa0...6eb8
11/26/20253:33:19 AMbuy$361.57$0.000021370.12280.08725916.91M
0xcF0...cC81
0xa3...e88e
11/26/20253:33:05 AMbuy$473.49$0.000021210.16060.08719422.32M
0x4c4...111C
0x82...ba90
11/26/20253:32:47 AMbuy$365.88$0.000021010.12410.08712817.41M
0x7cC...587E
0x81...d141
11/26/20253:32:29 AMbuy$268.05$0.000020870.09090.08707912.84M
0xEfE...763f
0x46...bfcc
11/26/20253:32:11 AMbuy$236.79$0.000020750.08030.08703911.41M
0x728...1513
0xad...cc25
11/26/20253:31:55 AMbuy$263.92$0.000020640.08950.08712.78M
0x1EC...92f7
0xfc...179c