- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0111179
- Pooled WETH:
- $0.01612
KaitoAI/WETH price stats on Base
As of November 25, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001474. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,535.26. KaitoAI token contract is 0x9f286490243B11DD279665Cf8d32Da898c8cb948 with a market cap $138,610.96. The liquidity pool contract is 0xf80c970A73852c29049FdD8ea130a22D5779977A with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xf80c970A73852c29049FdD8ea130a22D5779977A is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $29,535.26 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000005041, captured at 8:34 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001474 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:47:23 PM | buy | $250.67 | $0.00001474 | 0.0857 | 0.085041 | 17M | 0x0c...3efc | |
| 11/25/2025 | 4:47:07 PM | buy | $409.06 | $0.00001463 | 0.1399 | 0.085006 | 27.94M | 0x10...13bc | |
| 11/25/2025 | 4:46:55 PM | buy | $424.7 | $0.0000145 | 0.1453 | 0.084963 | 29.28M | 0x6a...cfba | |
| 11/25/2025 | 4:46:39 PM | buy | $394.68 | $0.00001436 | 0.1352 | 0.08492 | 27.48M | 0x22...b99e | |
| 11/25/2025 | 4:46:17 PM | buy | $233.83 | $0.00001426 | 0.0801 | 0.084887 | 16.39M | 0x20...774f | |
| 11/25/2025 | 4:46:01 PM | buy | $223.03 | $0.0000142 | 0.0764 | 0.084864 | 15.71M | 0xc1...d07e | |
| 11/25/2025 | 4:45:51 PM | buy | $312.36 | $0.00001411 | 0.107 | 0.084836 | 22.12M | 0x17...0dc6 | |
| 11/25/2025 | 4:45:39 PM | buy | $249.12 | $0.00001404 | 0.0853 | 0.084807 | 17.74M | 0x52...576b | |
| 11/25/2025 | 4:45:19 PM | buy | $265.1 | $0.00001397 | 0.0907 | 0.084781 | 18.97M | 0x98...9191 | |
| 11/25/2025 | 4:45:11 PM | buy | $383.08 | $0.00001388 | 0.131 | 0.084748 | 27.59M | 0x60...6ceb | |
| 11/25/2025 | 4:44:53 PM | buy | $318.35 | $0.00001378 | 0.1088 | 0.084712 | 23.09M | 0xca...2778 | |
| 11/25/2025 | 4:44:37 PM | buy | $313.24 | $0.0000137 | 0.107 | 0.08468 | 22.86M | 0x11...a0ed | |
| 11/25/2025 | 4:44:23 PM | buy | $489.38 | $0.00001358 | 0.1671 | 0.08464 | 36.01M | 0x2e...baca | |
| 11/25/2025 | 4:44:09 PM | buy | $414.42 | $0.00001345 | 0.1415 | 0.084594 | 30.79M | 0x88...79d6 | |
| 11/25/2025 | 4:44:01 PM | buy | $309.86 | $0.00001335 | 0.1058 | 0.084558 | 23.21M | 0x90...5f7e | |
| 11/25/2025 | 4:43:47 PM | buy | $403.88 | $0.00001324 | 0.1379 | 0.084523 | 30.49M | 0x71...b5de | |
| 11/25/2025 | 4:43:35 PM | buy | $260.07 | $0.00001315 | 0.0888 | 0.08449 | 19.78M | 0x72...2c87 | |
| 11/25/2025 | 4:43:17 PM | buy | $277.94 | $0.00001307 | 0.0949 | 0.084463 | 21.26M | 0xc7...05c6 | |
| 11/25/2025 | 4:42:57 PM | buy | $414.42 | $0.00001297 | 0.1415 | 0.084429 | 31.94M | 0xaa...da0d | |
| 11/25/2025 | 4:42:45 PM | buy | $458.49 | $0.00001286 | 0.1564 | 0.084386 | 35.65M | 0xcb...20cb |