WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.0000142
Price
0.084868 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
87
Buys
0
Sells
87
Volume
30K
Telegram price alerts
Pair:
0xC896c463B0aB6D4545b116B61E642fBdF577C3AE
KaitoAI:
0xd224504c61eC198C697E72fA927Ec96A2CFc7D03
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111199
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 25, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.0000142. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $29,837.97. KaitoAI token contract is 0xd224504c61eC198C697E72fA927Ec96A2CFc7D03 with a market cap $139,195.46. The liquidity pool contract is 0xC896c463B0aB6D4545b116B61E642fBdF577C3AE with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xC896c463B0aB6D4545b116B61E642fBdF577C3AE is $1.00.

The total transactions of KaitoAI/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,837.97 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004868, captured at 4:38 PM UTC.

The price of converting 1 KaitoAI to USD is $0.0000142 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:26:09 AMbuy$295.84$0.00001420.10140.08486820.83M
0x1EC...92f7
0x50...9a1f
11/25/20257:25:49 AMbuy$353.03$0.00001410.1210.08483525.02M
0x7cC...587E
0x4d...d9cf
11/25/20257:25:35 AMbuy$252.08$0.000014010.08640.08480417.98M
0xDf8...1c31
0x40...4835
11/25/20257:25:15 AMbuy$225.34$0.000013950.07720.0847816.15M
0xcF0...cC81
0xce...bfe8
11/25/20257:25:03 AMbuy$450.98$0.000013850.15450.08474732.55M
0x4c4...111C
0xb9...244d
11/25/20257:24:51 AMbuy$359.86$0.000013720.12340.08470626.22M
0x292...bB4a
0xf0...0a9e
11/25/20257:24:29 AMbuy$404.99$0.000013620.13880.08466829.73M
0x4c4...111C
0x9a...b9b6
11/25/20257:24:13 AMbuy$331.21$0.000013510.11350.08463224.5M
0x7cC...587E
0xdf...c3fa
11/25/20257:23:55 AMbuy$363.89$0.000013410.12470.08459727.12M
0xEfE...763f
0x6a...014f
11/25/20257:23:47 AMbuy$453.93$0.000013310.15540.08455734.1M
0x728...1513
0xf3...a752
11/25/20257:23:33 AMbuy$362.17$0.000013180.12410.08451727.47M
0x1EC...92f7
0xd0...3b26
11/25/20257:23:23 AMbuy$446.01$0.000013070.15280.08447834.12M
0x4A5...dB8A
0xa8...4cb3
11/25/20257:23:07 AMbuy$436.16$0.000012950.14930.08443533.66M
0xDf8...1c31
0xb1...cc3d
11/25/20257:22:57 AMbuy$282.2$0.000012850.09660.08440121.95M
0x292...bB4a
0xa4...c1cb
11/25/20257:22:43 AMbuy$216.47$0.000012780.07410.08437716.93M
0xD09...333b
0xca...0e97
11/25/20257:22:23 AMbuy$304.7$0.000012710.10430.08435223.96M
0xcF0...cC81
0xe2...a37e
11/25/20257:22:05 AMbuy$399.11$0.00001260.13670.08431831.65M
0x4c4...111C
0x20...5762
11/25/20257:21:51 AMbuy$315.31$0.000012510.1080.08428425.21M
0x7cC...587E
0x32...cee8
11/25/20257:21:37 AMbuy$478.46$0.000012390.16390.08424738.59M
0xEfE...763f
0x64...59ff
11/25/20257:21:21 AMbuy$453.42$0.000012250.15550.08420337M
0x728...1513
0x34...614f