WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003071
Price
0.071039 WETH
TVL
$1
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
89
Buys
89
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x671F57e0118f4dBBb666935F1F3EA6F91cA2eE9b
KaitoAI:
0x954A7F0a6573CFcb3a3D678649ACb80D22bB0450
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0128209
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 26, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003071. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,405.70. KaitoAI token contract is 0x954A7F0a6573CFcb3a3D678649ACb80D22bB0450 with a market cap $141,278.85. The liquidity pool contract is 0x671F57e0118f4dBBb666935F1F3EA6F91cA2eE9b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x671F57e0118f4dBBb666935F1F3EA6F91cA2eE9b is $1.00.

The total transactions of KaitoAI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,405.70 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001039, captured at 5:03 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00003071 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:53:25 PMbuy$295.07$0.000030710.09990.0710399.61M
0x1EC...92f7
0x34...030b
11/25/202511:53:05 PMbuy$321.45$0.000030550.10870.07103310.52M
0x292...bB4a
0x87...6364
11/25/202511:52:53 PMbuy$268.52$0.000030370.09080.0710268.84M
0x7cC...587E
0x6e...762b
11/25/202511:52:39 PMbuy$457.1$0.000030110.15470.07101915.18M
0x728...1513
0xec...4279
11/25/202511:52:31 PMbuy$243.8$0.00002990.08250.0710118.15M
0x1EC...92f7
0xed...e187
11/25/202511:52:23 PMbuy$365.6$0.000029710.12370.07100512.3M
0x4A5...dB8A
0x0b...2bf8
11/25/202511:52:11 PMbuy$461.66$0.000029460.15620.08996815.67M
0xDf8...1c31
0xdf...211b
11/25/202511:51:59 PMbuy$280.48$0.000029230.09490.0898919.59M
0x292...bB4a
0x89...53e3
11/25/202511:51:43 PMbuy$265.82$0.000029080.08990.0898349.14M
0x4c4...111C
0x6a...103f
11/25/202511:51:27 PMbuy$342.22$0.00002890.11570.08977111.84M
0x7cC...587E
0x8c...932c
11/25/202511:51:11 PMbuy$272.16$0.000028720.0920.0897089.48M
0x728...1513
0x84...42c3
11/25/202511:50:55 PMbuy$333.49$0.000028540.11270.08964611.68M
0x1EC...92f7
0x06...8dd1
11/25/202511:50:37 PMbuy$478.85$0.00002830.16180.08956216.92M
0x4A5...dB8A
0x1d...4e2c
11/25/202511:50:23 PMbuy$358.69$0.000028040.12120.08947712.79M
0xDf8...1c31
0xc9...cf56
11/25/202511:50:03 PMbuy$266.36$0.000027860.090.0894149.56M
0x292...bB4a
0xcc...78ab
11/25/202511:49:53 PMbuy$302.73$0.000027710.10220.08935610.92M
0xD09...333b
0x05...bbf4
11/25/202511:49:39 PMbuy$399.38$0.000027530.13470.08928514.51M
0xcF0...cC81
0x6b...d668
11/25/202511:49:21 PMbuy$427.85$0.000027280.14430.08920315.68M
0x4c4...111C
0x76...6282
11/25/202511:49:13 PMbuy$304.19$0.000027040.10270.0891311.25M
0x7cC...587E
0xd5...aad5
11/25/202511:48:57 PMbuy$487.38$0.000026830.16440.08905118.16M
0xEfE...763f
0xab...299b