WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001595
Price
0.085434 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
88
Buys
87
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x4F7f9aCad8FA2E6B26bC526039b01ea8bb5B43D3
KaitoAI:
0x1D8432c2CD766793AF73d43d2bb3b2A23A47dE2e
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111135
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 26, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001595. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,988.91. KaitoAI token contract is 0x1D8432c2CD766793AF73d43d2bb3b2A23A47dE2e with a market cap $140,365.72. The liquidity pool contract is 0x4F7f9aCad8FA2E6B26bC526039b01ea8bb5B43D3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x4F7f9aCad8FA2E6B26bC526039b01ea8bb5B43D3 is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,988.91 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005434, captured at 12:18 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001595 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:14:17 PMbuy$292.03$0.000015950.09950.08543418.31M
0x4A5...dB8A
0x08...0b31
11/25/20258:13:59 PMbuy$401.49$0.000015820.13690.08539525.37M
0xD09...333b
0x21...366d
11/25/20258:13:51 PMbuy$280$0.00001570.09550.08535717.82M
0x7cC...587E
0x13...15e8
11/25/20258:13:31 PMbuy$427$0.000015580.14570.08531827.4M
0x728...1513
0xbd...d0fb
11/25/20258:13:17 PMbuy$383.11$0.000015440.13080.08527324.8M
0xcF0...cC81
0x57...7c42
11/25/20258:12:59 PMbuy$410.68$0.00001530.14030.08522926.83M
0x7cC...587E
0x95...dea3
11/25/20258:12:47 PMbuy$434.98$0.000015170.14860.08518228.67M
0xEfE...763f
0xa3...2861
11/25/20258:12:31 PMbuy$453.08$0.000015020.15480.08513430.15M
0x728...1513
0x57...4f1e
11/25/20258:12:17 PMbuy$281.47$0.000014880.09630.08509418.9M
0x1EC...92f7
0xb9...2d91
11/25/20258:12:05 PMbuy$317.13$0.000014790.10850.08506121.44M
0x4A5...dB8A
0x1c...87b7
11/25/20258:12:01 PMsell$0.2811$0.000014650.000096190.08501419,184.72
0x342...655a
0xac...0072
11/25/20258:11:53 PMbuy$435.21$0.000014670.14890.0850229.66M
0xDf8...1c31
0x23...acb7
11/25/20258:11:39 PMbuy$450.41$0.000014530.15410.08497230.99M
0x292...bB4a
0xc0...04b6
11/25/20258:11:27 PMbuy$216.87$0.000014430.07420.08493615.03M
0xD09...333b
0xc0...628d
11/25/20258:11:17 PMbuy$490$0.000014320.16760.08489934.21M
0xcF0...cC81
0x40...106e
11/25/20258:11:05 PMbuy$330.15$0.000014210.11280.08485523.23M
0x4c4...111C
0xf7...0e5f
11/25/20258:10:45 PMbuy$295.89$0.000014090.10120.08482220.99M
0x7cC...587E
0x55...f55c
11/25/20258:10:35 PMbuy$456.14$0.000013990.15590.08478232.6M
0xEfE...763f
0x19...4dab
11/25/20258:10:27 PMbuy$389.43$0.000013860.13310.08473728.09M
0x728...1513
0x7e...e5fc
11/25/20258:10:09 PMbuy$368.48$0.000013760.12580.08469726.78M
0x1EC...92f7
0x6f...4641