WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001434
Price
0.08491 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
90
Buys
90
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x0679bDe9d59069E71b94D54b46007e1948436a8b
KaitoAI:
0x8559C54443d63305f8eB41DE0D725dc7c29d7c7d
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111194
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 25, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001434. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,781.08. KaitoAI token contract is 0x8559C54443d63305f8eB41DE0D725dc7c29d7c7d with a market cap $142,057.03. The liquidity pool contract is 0x0679bDe9d59069E71b94D54b46007e1948436a8b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x0679bDe9d59069E71b94D54b46007e1948436a8b is $1.00.

The total transactions of KaitoAI/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,781.08 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000491, captured at 10:53 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001434 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20253:33:07 AMbuy$246.62$0.000014340.08440.0849117.19M
0xcF0...cC81
0x2c...e1e8
11/25/20253:32:57 AMbuy$355.61$0.000014260.12170.0848824.94M
0x4c4...111C
0x1d...94a8
11/25/20253:32:43 AMbuy$283.43$0.000014160.0970.08484820.01M
0x7cC...587E
0xe1...7aa3
11/25/20253:32:25 AMbuy$315.28$0.000014070.10790.08481822.39M
0xD09...333b
0xee...7bd9
11/25/20253:32:05 AMbuy$484.36$0.000013970.16560.08477834.66M
0xcF0...cC81
0x9c...5d7a
11/25/20253:31:45 AMbuy$345.18$0.000013850.1180.08473724.91M
0x728...1513
0x10...08af
11/25/20253:31:33 AMbuy$358.64$0.000013750.12260.08470226.07M
0x1EC...92f7
0x2f...ab11
11/25/20253:31:15 AMbuy$251.86$0.000013660.08610.08467218.43M
0x4A5...dB8A
0x66...2af3
11/25/20253:30:55 AMbuy$474.18$0.000013560.16210.08463634.96M
0xDf8...1c31
0xd8...a939
11/25/20253:30:37 AMbuy$301.59$0.000013450.10310.08459822.42M
0xcF0...cC81
0xc7...a8f1
11/25/20253:30:27 AMbuy$464.82$0.000013340.15890.08456134.84M
0x4c4...111C
0x8e...75c1
11/25/20253:30:11 AMbuy$410.71$0.000013210.14040.08451831.07M
0x7cC...587E
0xfc...8105
11/25/20253:29:55 AMbuy$369.46$0.00001310.12630.0844828.19M
0xEfE...763f
0xef...34dd
11/25/20253:29:37 AMbuy$411.58$0.000012990.14070.08444331.66M
0x728...1513
0x51...ea8c
11/25/20253:29:23 AMbuy$227$0.00001290.07760.08441217.59M
0x4A5...dB8A
0xac...5916
11/25/20253:29:13 AMbuy$290.48$0.000012830.09930.08438822.63M
0xDf8...1c31
0x7e...1c9c
11/25/20253:28:57 AMbuy$229.22$0.000012770.07830.08436317.94M
0x292...bB4a
0xc0...cc92
11/25/20253:28:41 AMbuy$309.73$0.000012690.10580.08433724.39M
0xD09...333b
0x3f...15ae
11/25/20253:28:27 AMbuy$211.35$0.000012620.07220.08431316.74M
0xcF0...cC81
0xb0...0382
11/25/20253:28:09 AMbuy$234.81$0.000012550.08030.08429218.71M
0x4c4...111C
0x69...a314