- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0129305
- Pooled WETH:
- $0.01612
KaitoAI/WETH price stats on Base
As of November 24, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002277. KaitoAI price is up 72.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $20,560.94. KaitoAI token contract is 0x467034a9d5CD63262217B63ddA94df784A5Cfb57 with a market cap $111,597.83. The liquidity pool contract is 0xcA5C51E716b9a77e83CeD9F96Dd0BE60f883a4B2 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xcA5C51E716b9a77e83CeD9F96Dd0BE60f883a4B2 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 72 in the last 24 hours, 70 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $20,560.94 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000008067, captured at 8:00 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002277 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:35:27 AM | sell | $0.4996 | $0.00002277 | 0.000177 | 0.088067 | 21,940.63 | 0x65...e58d | |
| 11/24/2025 | 4:35:27 AM | buy | $306.58 | $0.00002282 | 0.1086 | 0.088086 | 13.43M | 0x16...845b | |
| 11/24/2025 | 4:35:13 AM | buy | $0.4707 | $0.00002275 | 0.0001666 | 0.088057 | 20,685.6 | 0xcb...de80 | |
| 11/24/2025 | 4:35:05 AM | buy | $473.05 | $0.00002265 | 0.1673 | 0.088012 | 20.88M | 0xf5...99c4 | |
| 11/24/2025 | 4:35:05 AM | buy | $0.02827 | $0.00002252 | 0.00001 | 0.087967 | 1,255.03 | 0x6c...5646 | |
| 11/24/2025 | 4:34:51 AM | buy | $205.53 | $0.00002247 | 0.0727 | 0.087948 | 9.15M | 0x18...f529 | |
| 11/24/2025 | 4:34:31 AM | buy | $428.87 | $0.0000223 | 0.1517 | 0.087888 | 19.23M | 0x35...6083 | |
| 11/24/2025 | 4:34:25 AM | buy | $317.73 | $0.0000221 | 0.1124 | 0.087818 | 14.38M | 0x80...6f2b | |
| 11/24/2025 | 4:34:07 AM | buy | $339.49 | $0.00002192 | 0.1201 | 0.087757 | 15.48M | 0x5a...5d1d | |
| 11/24/2025 | 4:33:59 AM | buy | $324.8 | $0.00002175 | 0.1149 | 0.087695 | 14.93M | 0x6b...d96c | |
| 11/24/2025 | 4:33:39 AM | buy | $351.32 | $0.00002153 | 0.1245 | 0.087632 | 16.31M | 0xe3...d746 | |
| 11/24/2025 | 4:33:25 AM | buy | $388.57 | $0.00002134 | 0.1377 | 0.087564 | 18.2M | 0x86...8e09 | |
| 11/24/2025 | 4:33:09 AM | buy | $270.33 | $0.00002117 | 0.0958 | 0.087503 | 12.77M | 0xbd...6c97 | |
| 11/24/2025 | 4:32:55 AM | buy | $304.2 | $0.00002102 | 0.1078 | 0.08745 | 14.47M | 0xe5...1ffe | |
| 11/24/2025 | 4:32:45 AM | buy | $325.92 | $0.00002086 | 0.1155 | 0.087393 | 15.62M | 0x92...8727 | |
| 11/24/2025 | 4:32:35 AM | buy | $391.96 | $0.00002067 | 0.1389 | 0.087327 | 18.96M | 0xfd...2cad | |
| 11/24/2025 | 4:32:15 AM | buy | $298.37 | $0.0000205 | 0.1057 | 0.087265 | 14.55M | 0xc6...d64c | |
| 11/24/2025 | 4:32:03 AM | sell | $0.1369 | $0.00002031 | 0.00004851 | 0.087194 | 6,742.85 | 0xbc...1a74 | |
| 11/24/2025 | 4:31:59 AM | buy | $314.46 | $0.00002035 | 0.1114 | 0.087209 | 15.45M | 0xdb...6a6e | |
| 11/24/2025 | 4:31:39 AM | buy | $422.02 | $0.00002016 | 0.1495 | 0.087143 | 20.93M | 0xe3...ac8e |