WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002119
Price
0.087156 WETH
TVL
$1
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
85
Buys
2
Sells
83
Volume
30K
Telegram price alerts
Pair:
0x3950a37cC6b5f731B06e24A6E64048daB6F0FFFe
KaitoAI:
0xA27Ee03d9dA0e12F39C136994d070C6D259726AF
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129896
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 25, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002119. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $29,776.41. KaitoAI token contract is 0xA27Ee03d9dA0e12F39C136994d070C6D259726AF with a market cap $139,854.69. The liquidity pool contract is 0x3950a37cC6b5f731B06e24A6E64048daB6F0FFFe with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3950a37cC6b5f731B06e24A6E64048daB6F0FFFe is $1.00.

The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 2 of which are buy transactions, and 83 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,776.41 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007156, captured at 8:49 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002119 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:45:43 PMbuy$280.11$0.000021190.09460.08715613.22M
0x7cC...587E
0xa8...460a
11/24/202511:45:31 PMbuy$474.65$0.000021020.16030.087122.58M
0xEfE...763f
0xf9...d6b0
11/24/202511:45:17 PMbuy$261.4$0.000020880.08820.08704612.52M
0x7cC...587E
0x1e...d9ce
11/24/202511:45:01 PMbuy$309.11$0.000020760.10430.08700514.89M
0xEfE...763f
0xed...2f9d
11/24/202511:44:49 PMbuy$447.82$0.000020590.15110.0869521.74M
0x728...1513
0x49...00b0
11/24/202511:44:39 PMbuy$473.9$0.00002040.15990.08688323.23M
0x1EC...92f7
0xc2...307e
11/24/202511:44:21 PMbuy$384$0.000020210.12960.08682119M
0xDf8...1c31
0x76...62ac
11/24/202511:44:11 PMbuy$274.37$0.000020070.09260.08677413.67M
0x292...bB4a
0x15...abbe
11/24/202511:44:01 PMsell$0.1392$0.000019670.000047080.0866527,078.12
0x342...655a
0x8f...80ef
11/24/202511:44:01 PMbuy$438.42$0.000019880.14820.08672322.04M
0xD09...333b
0x57...8bf6
11/24/202511:43:51 PMbuy$467.43$0.000019690.1580.08665823.73M
0xcF0...cC81
0x3e...faab
11/24/202511:43:35 PMbuy$317.1$0.000019530.10720.08660316.23M
0x4c4...111C
0x3c...706f
11/24/202511:43:15 PMbuy$350.9$0.000019390.11860.08655518.09M
0x7cC...587E
0x66...546c
11/24/202511:43:03 PMbuy$216.23$0.00001930.0730.08651511.2M
0xEfE...763f
0x08...1321
11/24/202511:42:47 PMbuy$263.89$0.000019190.08910.08648213.75M
0x728...1513
0x48...2d0c
11/24/202511:42:27 PMbuy$218.18$0.000019080.07370.08644811.43M
0x1EC...92f7
0xce...c8eb
11/24/202511:42:19 PMbuy$453.19$0.000018940.15310.08640123.92M
0x4A5...dB8A
0x82...4fe3
11/24/202511:42:11 PMbuy$477.4$0.000018750.16130.08633625.46M
0xDf8...1c31
0xd0...28b1
11/24/202511:41:53 PMbuy$470.55$0.000018550.1590.08627125.35M
0x292...bB4a
0x5c...3fdd
11/24/202511:41:41 PMbuy$416.69$0.000018370.14080.08620922.67M
0xD09...333b
0x5e...c23b