WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001607
Price
0.085456 WETH
TVL
$1
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
84
Buys
84
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x2df1afe8D39769c96d77f1271d51A23E2B8CDD26
KaitoAI:
0x9E3B644cA992bb24a654A0a3C88900536001E58A
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111939
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 25, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001607. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,660.77. KaitoAI token contract is 0x9E3B644cA992bb24a654A0a3C88900536001E58A with a market cap $136,601.53. The liquidity pool contract is 0x2df1afe8D39769c96d77f1271d51A23E2B8CDD26 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x2df1afe8D39769c96d77f1271d51A23E2B8CDD26 is $1.00.

The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,660.77 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005456, captured at 4:36 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001607 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:06:21 PMbuy$364.02$0.000016070.12360.08545622.65M
0x7cC...587E
0x9d...44a0
11/24/20256:06:03 PMbuy$425.14$0.000015910.14460.08541126.72M
0x1EC...92f7
0x20...d20c
11/24/20256:05:45 PMbuy$314.3$0.000015780.10690.08536919.91M
0xcF0...cC81
0x47...8c7c
11/24/20256:05:35 PMbuy$227.56$0.000015690.07740.08533914.5M
0x4c4...111C
0x10...d8da
11/24/20256:05:23 PMbuy$281.96$0.000015610.09590.0853118.06M
0x7cC...587E
0x3d...de1e
11/24/20256:05:09 PMbuy$278.04$0.000015530.09450.08527817.9M
0xEfE...763f
0xd0...4d57
11/24/20256:04:53 PMbuy$360.23$0.000015440.12230.08524223.33M
0x728...1513
0xdb...bd85
11/24/20256:04:43 PMbuy$403.82$0.000015310.13710.085226.36M
0x1EC...92f7
0x6d...d5c8
11/24/20256:04:33 PMbuy$405.66$0.000015160.13790.08515526.75M
0x4A5...dB8A
0x05...bd3b
11/24/20256:04:19 PMbuy$365.46$0.000015040.12420.08511224.29M
0xDf8...1c31
0x06...361e
11/24/20256:03:59 PMbuy$467.29$0.000014910.15870.08506631.32M
0x292...bB4a
0xde...4ea6
11/24/20256:03:41 PMbuy$340.43$0.00001480.11550.08502223M
0xD09...333b
0x95...cbcf
11/24/20256:03:27 PMbuy$453.88$0.000014690.15380.08497930.89M
0xcF0...cC81
0x96...85fb
11/24/20256:03:11 PMbuy$390.73$0.000014550.13240.08493326.84M
0x4c4...111C
0x83...cfad
11/24/20256:02:53 PMbuy$214.16$0.000014450.07260.084914.81M
0x7cC...587E
0xa0...438e
11/24/20256:02:41 PMbuy$415.86$0.000014350.1410.08486628.97M
0xEfE...763f
0xdb...491d
11/24/20256:02:33 PMbuy$445.77$0.00001420.15130.0848231.39M
0x728...1513
0x53...3284
11/24/20256:02:15 PMbuy$289.04$0.000014080.09810.08478120.52M
0x1EC...92f7
0xd5...e662
11/24/20256:02:07 PMbuy$431.77$0.000013980.14640.08474230.87M
0x4A5...dB8A
0x1d...7186
11/24/20256:01:51 PMbuy$424.98$0.000013830.14430.08469730.72M
0xDf8...1c31
0x1a...da32