Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0111116
- Pooled WETH:
- $0.01612
KaitoAI/WETH price stats on Base
As of November 24, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001572. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,871.24. KaitoAI token contract is 0xD7A8F8C1c73DCa79091E85aff09BBA5B40Cf920E with a market cap $133,628.90. The liquidity pool contract is 0x12d864964C87b79DC752C6F5becc3403e366Dd27 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x12d864964C87b79DC752C6F5becc3403e366Dd27 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $28,871.24 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000000562, captured at 10:55 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001572 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:51:59 PM | buy | $270.22 | $0.00001572 | 0.0966 | 0.08562 | 17.19M | 0xfb...a7ed | |
| 11/24/2025 | 2:51:43 PM | buy | $213.5 | $0.00001562 | 0.0764 | 0.08559 | 13.67M | 0xda...e1d1 | |
| 11/24/2025 | 2:51:29 PM | buy | $216.68 | $0.00001555 | 0.0775 | 0.085564 | 13.93M | 0xc7...510c | |
| 11/24/2025 | 2:51:21 PM | buy | $374.17 | $0.00001547 | 0.1337 | 0.085528 | 24.18M | 0x46...4a51 | |
| 11/24/2025 | 2:51:03 PM | buy | $222.84 | $0.00001531 | 0.0799 | 0.085492 | 14.55M | 0x52...7eb9 | |
| 11/24/2025 | 2:50:45 PM | buy | $448.31 | $0.00001521 | 0.1607 | 0.085452 | 29.47M | 0xd6...091e | |
| 11/24/2025 | 2:50:29 PM | buy | $447.48 | $0.00001506 | 0.1604 | 0.085398 | 29.71M | 0x72...73ac | |
| 11/24/2025 | 2:50:13 PM | buy | $468.03 | $0.00001492 | 0.1676 | 0.085343 | 31.36M | 0x3c...9eae | |
| 11/24/2025 | 2:50:03 PM | buy | $464.53 | $0.0000148 | 0.1659 | 0.085288 | 31.37M | 0x7f...f18e | |
| 11/24/2025 | 2:49:49 PM | buy | $377.83 | $0.00001467 | 0.1349 | 0.085238 | 25.75M | 0xac...a806 | |
| 11/24/2025 | 2:49:41 PM | buy | $259.17 | $0.00001459 | 0.0924 | 0.085201 | 17.76M | 0x20...3990 | |
| 11/24/2025 | 2:49:23 PM | buy | $458.32 | $0.00001446 | 0.1635 | 0.085159 | 31.69M | 0xb2...9d23 | |
| 11/24/2025 | 2:49:07 PM | buy | $396.68 | $0.00001435 | 0.1412 | 0.08511 | 27.63M | 0xdb...5946 | |
| 11/24/2025 | 2:48:57 PM | buy | $216.88 | $0.00001425 | 0.0772 | 0.085074 | 15.21M | 0x57...05f7 | |
| 11/24/2025 | 2:48:41 PM | buy | $426.69 | $0.00001415 | 0.1519 | 0.085037 | 30.15M | 0x10...2ac7 | |
| 11/24/2025 | 2:48:21 PM | buy | $236.15 | $0.00001403 | 0.0841 | 0.084999 | 16.82M | 0xb1...b9ec | |
| 11/24/2025 | 2:48:11 PM | buy | $361.05 | $0.00001394 | 0.1286 | 0.084965 | 25.9M | 0x6f...7403 | |
| 11/24/2025 | 2:47:57 PM | buy | $296.76 | $0.00001383 | 0.1057 | 0.084927 | 21.45M | 0xb3...14dd | |
| 11/24/2025 | 2:47:39 PM | buy | $422.82 | $0.00001372 | 0.1506 | 0.084887 | 30.82M | 0xb1...7a17 | |
| 11/24/2025 | 2:47:23 PM | buy | $316.97 | $0.0000136 | 0.1129 | 0.084845 | 23.3M | 0xf7...56f3 |