WhatToFarm
/
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001572
Price
0.08562 WETH
TVL
$1
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
89
Buys
89
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x12d864964C87b79DC752C6F5becc3403e366Dd27
KaitoAI:
0xD7A8F8C1c73DCa79091E85aff09BBA5B40Cf920E
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111116
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 24, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001572. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,871.24. KaitoAI token contract is 0xD7A8F8C1c73DCa79091E85aff09BBA5B40Cf920E with a market cap $133,628.90. The liquidity pool contract is 0x12d864964C87b79DC752C6F5becc3403e366Dd27 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x12d864964C87b79DC752C6F5becc3403e366Dd27 is $1.00.

The total transactions of KaitoAI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,871.24 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000562, captured at 10:55 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001572 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:51:59 PMbuy$270.22$0.000015720.09660.0856217.19M0xfb...a7ed
11/24/20252:51:43 PMbuy$213.5$0.000015620.07640.0855913.67M0xda...e1d1
11/24/20252:51:29 PMbuy$216.68$0.000015550.07750.08556413.93M0xc7...510c
11/24/20252:51:21 PMbuy$374.17$0.000015470.13370.08552824.18M0x46...4a51
11/24/20252:51:03 PMbuy$222.84$0.000015310.07990.08549214.55M0x52...7eb9
11/24/20252:50:45 PMbuy$448.31$0.000015210.16070.08545229.47M0xd6...091e
11/24/20252:50:29 PMbuy$447.48$0.000015060.16040.08539829.71M0x72...73ac
11/24/20252:50:13 PMbuy$468.03$0.000014920.16760.08534331.36M0x3c...9eae
11/24/20252:50:03 PMbuy$464.53$0.00001480.16590.08528831.37M0x7f...f18e
11/24/20252:49:49 PMbuy$377.83$0.000014670.13490.08523825.75M0xac...a806
11/24/20252:49:41 PMbuy$259.17$0.000014590.09240.08520117.76M0x20...3990
11/24/20252:49:23 PMbuy$458.32$0.000014460.16350.08515931.69M0xb2...9d23
11/24/20252:49:07 PMbuy$396.68$0.000014350.14120.0851127.63M0xdb...5946
11/24/20252:48:57 PMbuy$216.88$0.000014250.07720.08507415.21M0x57...05f7
11/24/20252:48:41 PMbuy$426.69$0.000014150.15190.08503730.15M0x10...2ac7
11/24/20252:48:21 PMbuy$236.15$0.000014030.08410.08499916.82M0xb1...b9ec
11/24/20252:48:11 PMbuy$361.05$0.000013940.12860.08496525.9M0x6f...7403
11/24/20252:47:57 PMbuy$296.76$0.000013830.10570.08492721.45M0xb3...14dd
11/24/20252:47:39 PMbuy$422.82$0.000013720.15060.08488730.82M0xb1...7a17
11/24/20252:47:23 PMbuy$316.97$0.00001360.11290.08484523.3M0xf7...56f3