WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002899
Price
0.071047 WETH
TVL
$1
MKT CAP
$133.4K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
86
Buys
85
Sells
1
Volume
29K
Telegram price alerts
Pair:
0xFfa95255717bEa107670c38cEC833c99d3E976d6
KaitoAI:
0x7590600Bca2de6b62904CA6CCF80D6730c2E1089
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0128171
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 23, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002899. KaitoAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,783.52. KaitoAI token contract is 0x7590600Bca2de6b62904CA6CCF80D6730c2E1089 with a market cap $133,398.35. The liquidity pool contract is 0xFfa95255717bEa107670c38cEC833c99d3E976d6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xFfa95255717bEa107670c38cEC833c99d3E976d6 is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,783.52 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001047, captured at 12:54 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002899 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:50:51 PMbuy$405.41$0.000028990.14650.07104713.98M
0xDf8...1c31
0x4e...8258
11/22/202510:50:29 PMbuy$247.67$0.000028790.08950.071048.6M
0xEfE...763f
0x9d...fde3
11/22/202510:50:15 PMbuy$391.85$0.000028590.14160.07103313.7M
0x728...1513
0xec...cdd5
11/22/202510:50:01 PMbuy$451.26$0.00002830.16320.07102315.94M
0x1EC...92f7
0xd7...6ced
11/22/202510:49:45 PMbuy$332.08$0.000028060.12010.07101411.83M
0xcF0...cC81
0x16...dc1c
11/22/202510:49:27 PMbuy$406.63$0.000027840.1470.07100614.6M
0x7cC...587E
0x4d...3686
11/22/202510:49:07 PMbuy$386.99$0.000027590.13990.08997614.02M
0x728...1513
0x22...14e5
11/22/202510:48:51 PMbuy$318.89$0.000027390.11520.08989711.64M
0x1EC...92f7
0x00...02ed
11/22/202510:48:31 PMbuy$430.99$0.000027160.15570.08981415.86M
0x4A5...dB8A
0xbd...eb3c
11/22/202510:48:17 PMbuy$269.89$0.000026950.09750.08973710.01M
0xDf8...1c31
0xc9...4d19
11/22/202510:48:01 PMbuy$463.34$0.000026720.16740.08965617.34M
0x292...bB4a
0x9f...a753
11/22/202510:47:53 PMbuy$256.31$0.000026480.09270.0895789.68M
0xD09...333b
0xf7...43f2
11/22/202510:47:35 PMbuy$379.35$0.000026290.13720.08950814.43M
0xcF0...cC81
0x7b...ce9a
11/22/202510:47:25 PMbuy$343.13$0.000026070.12410.08942913.16M
0x4c4...111C
0x5d...a847
11/22/202510:47:17 PMbuy$364.97$0.000025860.1320.08935314.11M
0x7cC...587E
0x02...b3b3
11/22/202510:47:03 PMbuy$294.47$0.000025660.10650.08928211.47M
0xEfE...763f
0xb6...0f3a
11/22/202510:46:51 PMbuy$246.08$0.00002550.0890.0892249.65M
0x728...1513
0x6e...77c6
11/22/202510:46:35 PMbuy$241.38$0.000025350.08730.0891719.52M
0x1EC...92f7
0x43...a764
11/22/202510:46:19 PMbuy$424.97$0.000025160.15370.089116.89M
0x4A5...dB8A
0x91...124f
11/22/202510:46:03 PMbuy$463.93$0.000024910.16770.08900618.62M
0xDf8...1c31
0xc2...7f9f