- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 528.86
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of November 23, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.000007948. KaitoAI price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,372.42. KaitoAI token contract is 0x9b7291BBea09bF4A78E412EB0645fffA90d3EBeA with a market cap $69,153.58. The liquidity pool contract is 0xD5bB5Ed20E3BC6F4b9e72085CA79Ab71809bEf14 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xD5bB5Ed20E3BC6F4b9e72085CA79Ab71809bEf14 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $3,372.42 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000002894, captured at 3:41 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.000007948 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:35:45 PM | sell | $2.76 | $0.057948 | 0.001005 | 0.082894 | 347,468.55 | 0x87...4a63 | |
| 11/22/2025 | 4:35:39 PM | buy | $382.03 | $0.05795 | 0.1391 | 0.082894 | 48.05M | 0xf5...d211 | |
| 11/22/2025 | 4:35:27 PM | buy | $2.74 | $0.057904 | 0.001 | 0.082877 | 347,468.55 | 0x83...6c00 | |
| 11/22/2025 | 4:35:23 PM | buy | $435.03 | $0.057851 | 0.1584 | 0.082858 | 55.41M | 0xfc...f286 | |
| 11/22/2025 | 4:35:05 PM | buy | $362.53 | $0.057755 | 0.132 | 0.082823 | 46.74M | 0x1e...e03e | |
| 11/22/2025 | 4:34:49 PM | buy | $439.98 | $0.05766 | 0.1602 | 0.082789 | 57.44M | 0x76...5886 | |
| 11/22/2025 | 4:34:39 PM | buy | $324.08 | $0.057569 | 0.118 | 0.082756 | 42.81M | 0x1b...628a | |
| 11/22/2025 | 4:34:19 PM | buy | $399.88 | $0.057484 | 0.1456 | 0.082725 | 53.43M | 0xec...af61 | |
| 11/22/2025 | 4:34:03 PM | buy | $0.02746 | $0.057437 | 0.00001 | 0.082708 | 3,692.56 | 0x8d...a234 | |
| 11/22/2025 | 4:33:57 PM | buy | $310.07 | $0.057401 | 0.1129 | 0.082694 | 41.89M | 0x93...0b42 | |
| 11/22/2025 | 4:33:41 PM | buy | $359.51 | $0.057323 | 0.1309 | 0.082666 | 49.09M | 0x69...ddcf | |
| 11/22/2025 | 4:33:27 PM | buy | $353.74 | $0.05724 | 0.1288 | 0.082636 | 48.85M | 0x4f...630d | |
| 11/22/2025 | 4:33:09 PM | buy | $0.002746 | $0.0572 | 0.051 | 0.082621 | 381.43 | 0x06...2282 |