WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001789
Price
0.086479 WETH
TVL
$182,432.94
MKT CAP
$132.4K
5m
0%
1h
0%
4h
103%
24h
103%
Share
TXNS
88
Buys
88
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xCeDd6dEb92860a0BD9E91A0168eCdD7A6cADE78B
KaitoAI:
0x91C9c8F5Dd025e1414527FD6F94636660D1655a0
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
5.1B
Pooled WETH:
$33.02

KaitoAI/WETH price stats on Base

As of November 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001789. KaitoAI price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,364.55. KaitoAI token contract is 0x91C9c8F5Dd025e1414527FD6F94636660D1655a0 with a market cap $132,437.81. The liquidity pool contract is 0xCeDd6dEb92860a0BD9E91A0168eCdD7A6cADE78B with total value locked (TVL) of $182,432.94. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xCeDd6dEb92860a0BD9E91A0168eCdD7A6cADE78B is $182,432.94.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,364.55 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006479, captured at 8:21 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001789 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:45:27 AMbuy$199.68$0.000017890.07230.08647911.16M
0x4c4...111C
0x56...1d2a
11/22/20256:45:07 AMbuy$263.48$0.00001780.09540.08644714.8M
0x7cC...587E
0x68...5593
11/22/20256:44:47 AMbuy$250.75$0.00001770.09080.0864114.16M
0x4c4...111C
0xb6...6599
11/22/20256:44:29 AMbuy$295.76$0.000017590.10710.08637216.81M
0x7cC...587E
0x42...6bc6
11/22/20256:44:19 AMbuy$215.11$0.000017490.07790.08633612.29M
0xEfE...763f
0xec...442e
11/22/20256:44:05 AMbuy$423.59$0.000017370.15340.08629124.38M
0x728...1513
0x53...9155
11/22/20256:43:49 AMbuy$442.64$0.00001720.16030.0862325.73M
0xDf8...1c31
0x2a...a295
11/22/20256:43:33 AMbuy$244.65$0.000017070.08860.08618314.33M
0x292...bB4a
0x79...2c18
11/22/20256:43:19 AMbuy$360.63$0.000016950.13060.08614121.27M
0x4c4...111C
0x94...91c1
11/22/20256:42:59 AMbuy$402.83$0.000016810.14590.08608823.96M
0x7cC...587E
0x6a...3053
11/22/20256:42:41 AMbuy$305.29$0.000016650.11070.08603918.33M
0xEfE...763f
0x2e...559b
11/22/20256:42:25 AMbuy$444.56$0.000016510.16120.08598826.92M
0x728...1513
0xce...ffbb
11/22/20256:42:15 AMbuy$310.81$0.000016370.11270.08593618.98M
0x1EC...92f7
0x2e...b263
11/22/20256:41:57 AMbuy$320.73$0.000016250.11630.08589419.73M
0xDf8...1c31
0xa2...9988
11/22/20256:41:45 AMbuy$308.12$0.000016140.11170.08585119.09M
0x292...bB4a
0x65...4c16
11/22/20256:41:39 AMbuy$318.05$0.000016020.11530.08580919.85M
0xD09...333b
0x9b...bd95
11/22/20256:41:21 AMbuy$325.1$0.000015910.11780.08576620.43M
0xcF0...cC81
0x82...7245
11/22/20256:41:05 AMbuy$259.97$0.00001580.09420.08572616.45M
0x4c4...111C
0x67...e985
11/22/20256:40:51 AMbuy$216.13$0.000015720.07830.08569513.75M
0x7cC...587E
0xed...a358
11/22/20256:40:35 AMbuy$316.7$0.000015640.11460.08565920.25M
0xEfE...763f
0xc5...caaf