WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.000015
Price
0.08548 WETH
TVL
$180,902.39
MKT CAP
$132K
5m
0%
1h
112%
4h
112%
24h
112%
Share
TXNS
88
Buys
88
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x62F1E65B82399e3F4B2c07b32444F454c869f99B
KaitoAI:
0x666C497167084852240c4D454B111bc703347e81
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
6.06B
Pooled WETH:
$33.04

KaitoAI/WETH price stats on Base

As of November 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.000015. KaitoAI price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,317.34. KaitoAI token contract is 0x666C497167084852240c4D454B111bc703347e81 with a market cap $132,016.53. The liquidity pool contract is 0x62F1E65B82399e3F4B2c07b32444F454c869f99B with total value locked (TVL) of $180,902.39. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x62F1E65B82399e3F4B2c07b32444F454c869f99B is $180,902.39.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,317.34 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000548, captured at 10:33 AM UTC.

The price of converting 1 KaitoAI to USD is $0.000015 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:37:03 AMbuy$235.15$0.0000150.08590.0854815.67M
0x292...bB4a
0x65...d65d
11/22/20259:36:53 AMbuy$280.86$0.000014910.10260.08544918.83M
0x4c4...111C
0x1c...bbdc
11/22/20259:36:39 AMbuy$339.99$0.000014810.12420.08541122.95M
0x7cC...587E
0x75...a2e1
11/22/20259:36:23 AMbuy$235.42$0.000014720.0860.08537715.99M
0x728...1513
0x79...8fe4
11/22/20259:36:11 AMbuy$281.2$0.000014620.10280.08534619.23M
0x1EC...92f7
0x28...ac78
11/22/20259:35:53 AMbuy$402.32$0.00001450.14720.08530527.74M
0xDf8...1c31
0x66...aac0
11/22/20259:35:39 AMbuy$449.96$0.000014350.16470.08525431.34M
0xD09...333b
0xa0...d16d
11/22/20259:35:29 AMbuy$390.57$0.000014210.1430.08520527.47M
0xcF0...cC81
0x22...3175
11/22/20259:35:17 AMbuy$334.91$0.000014070.12280.08516223.79M
0x4c4...111C
0xa8...5d2e
11/22/20259:35:07 AMbuy$329.46$0.000013970.12080.08512323.58M
0x7cC...587E
0xbd...7a4b
11/22/20259:34:55 AMbuy$262.34$0.000013870.09620.08508818.9M
0xEfE...763f
0x6b...6c05
11/22/20259:34:35 AMbuy$360.06$0.000013780.1320.08505226.13M
0x728...1513
0xf0...4e32
11/22/20259:34:15 AMbuy$452.26$0.000013650.16580.08500533.13M
0x4A5...dB8A
0xee...ba5b
11/22/20259:33:55 AMbuy$247.26$0.000013550.09060.08496418.25M
0xDf8...1c31
0xca...e6c3
11/22/20259:33:41 AMbuy$248.59$0.000013460.09110.08493618.46M
0x292...bB4a
0x5c...033c
11/22/20259:33:29 AMbuy$210.96$0.000013390.07730.08490915.74M
0xD09...333b
0x05...dd30
11/22/20259:33:15 AMbuy$397.36$0.00001330.14560.08487429.87M
0xcF0...cC81
0xba...5180
11/22/20259:32:59 AMbuy$362.6$0.000013180.13290.08483127.51M
0x4c4...111C
0x39...7d9e
11/22/20259:32:43 AMbuy$357.51$0.000013050.13120.0847927.39M
0x7cC...587E
0x50...ed57
11/22/20259:32:23 AMbuy$456.94$0.000012910.16790.08474435.39M
0xEfE...763f
0x73...b85a