WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001935
Price
0.08704 WETH
TVL
$1
MKT CAP
$131.6K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
85
Buys
85
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x3144d60574339f6e3e10BCEfb85EdC26438522D4
KaitoAI:
0xDBe17c56DA10f379FB8585B5D705e985bDC24ef9
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129975
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001935. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,276.88. KaitoAI token contract is 0xDBe17c56DA10f379FB8585B5D705e985bDC24ef9 with a market cap $131,581.16. The liquidity pool contract is 0x3144d60574339f6e3e10BCEfb85EdC26438522D4 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3144d60574339f6e3e10BCEfb85EdC26438522D4 is $1.00.

The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,276.88 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000704, captured at 9:30 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001935 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:38:47 PMbuy$302.89$0.000019350.11020.0870415.65M
0x1EC...92f7
0xf7...3381
11/22/20257:38:27 PMbuy$213.56$0.000019240.07770.08711.1M
0xcF0...cC81
0x50...7ad8
11/22/20257:38:15 PMbuy$387.27$0.000019110.14090.08695320.26M
0x7cC...587E
0x5d...787e
11/22/20257:37:53 PMbuy$340.27$0.000018950.12380.08689717.95M
0x4c4...111C
0x5e...75f8
11/22/20257:37:37 PMbuy$346.93$0.000018810.12620.08684418.44M
0x7cC...587E
0x59...ebd0
11/22/20257:37:25 PMbuy$295.25$0.000018680.10740.08679515.8M
0x292...bB4a
0x97...72dd
11/22/20257:37:07 PMbuy$215.19$0.000018590.07820.08675711.57M
0x4c4...111C
0x51...bc04
11/22/20257:36:53 PMbuy$257.84$0.000018490.09370.08672113.94M
0x7cC...587E
0x94...639a
11/22/20257:36:41 PMbuy$414.7$0.000018350.15070.0866722.59M
0xEfE...763f
0xa9...4b31
11/22/20257:36:25 PMbuy$406.17$0.000018180.14760.08660822.33M
0x728...1513
0xd4...5f98
11/22/20257:36:05 PMbuy$271.05$0.000018040.09850.08655715.02M
0x4A5...dB8A
0x54...1856
11/22/20257:35:43 PMbuy$390.76$0.000017910.1420.08650821.82M
0xDf8...1c31
0xc9...080b
11/22/20257:35:35 PMbuy$239.68$0.000017780.08710.08646113.48M
0x292...bB4a
0xf0...882d
11/22/20257:35:25 PMbuy$347.83$0.000017660.12640.08641819.69M
0xD09...333b
0xbe...a181
11/22/20257:35:09 PMbuy$375.62$0.000017510.13650.08636421.45M
0xcF0...cC81
0x98...3afd
11/22/20257:34:51 PMbuy$258.12$0.000017380.09380.08631714.85M
0x4c4...111C
0x2a...b958
11/22/20257:34:31 PMbuy$272.98$0.000017270.09920.08627915.8M
0x7cC...587E
0xeb...d69b
11/22/20257:34:13 PMbuy$222.9$0.000017170.0810.08624212.97M
0xEfE...763f
0x60...ae53
11/22/20257:34:03 PMbuy$269.68$0.000017080.0980.08620615.79M
0x728...1513
0xe7...6aba
11/22/20257:33:53 PMbuy$402.04$0.000016940.14610.08615823.72M
0x1EC...92f7
0xe2...de5b