WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001672
Price
0.086224 WETH
TVL
$1
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
86
Buys
86
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xD9fB31e4761BAF3D1629A748C41160b48d94CFb7
KaitoAI:
0xec34638a6808682657E44781165a8EfE43a2B15d
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011106
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001672. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $27,095.68. KaitoAI token contract is 0xec34638a6808682657E44781165a8EfE43a2B15d with a market cap $127,099.11. The liquidity pool contract is 0xD9fB31e4761BAF3D1629A748C41160b48d94CFb7 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xD9fB31e4761BAF3D1629A748C41160b48d94CFb7 is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $27,095.68 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006224, captured at 12:09 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001672 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202511:58:15 AMbuy$328.85$0.000016720.12240.08622419.66M
0x4c4...111C
0x18...daa5
11/21/202511:57:59 AMbuy$229.6$0.000016610.08550.08618513.82M
0xEfE...763f
0x55...0afa
11/21/202511:57:47 AMbuy$307.63$0.00001650.11460.08614718.64M
0x1EC...92f7
0xd5...1f35
11/21/202511:57:27 AMbuy$216.42$0.00001640.08060.0861113.19M
0xDf8...1c31
0x2e...81ea
11/21/202511:57:15 AMbuy$385.27$0.000016280.14360.08606823.66M
0x292...bB4a
0x5d...ccbf
11/21/202511:56:57 AMbuy$365.37$0.000016110.13640.08601622.67M
0xcF0...cC81
0x54...2373
11/21/202511:56:43 AMbuy$205.79$0.000016010.07680.08597612.85M
0x4c4...111C
0xdf...e9ba
11/21/202511:56:25 AMbuy$421.06$0.00001590.15710.08593326.48M
0x7cC...587E
0xa3...9a7c
11/21/202511:56:11 AMbuy$343.71$0.000015760.12820.0858821.8M
0xEfE...763f
0x29...30cf
11/21/202511:56:01 AMbuy$365.44$0.000015640.13620.08583123.35M
0x728...1513
0x3c...5922
11/21/202511:55:51 AMbuy$239.07$0.000015530.08910.0857915.39M
0x1EC...92f7
0xa6...bbec
11/21/202511:55:37 AMbuy$387.38$0.00001540.14450.08574725.14M
0x4A5...dB8A
0xbb...20ad
11/21/202511:55:27 AMbuy$242.68$0.000015290.09050.08570515.86M
0xDf8...1c31
0xe3...eb13
11/21/202511:55:11 AMbuy$403.67$0.000015180.15050.08566126.58M
0x292...bB4a
0x17...9c54
11/21/202511:55:01 AMbuy$292.9$0.000015050.10920.08561419.45M
0xcF0...cC81
0x5d...26f5
11/21/202511:54:47 AMbuy$447.32$0.000014920.16680.08556429.97M
0x4c4...111C
0xda...f3f7
11/21/202511:54:35 AMbuy$359.32$0.000014760.13410.08551124.33M
0x7cC...587E
0x3f...c967
11/21/202511:54:23 AMbuy$198.28$0.000014660.0740.08547413.52M
0xEfE...763f
0x93...0a77
11/21/202511:54:05 AMbuy$237.33$0.000014580.08860.08544516.27M
0x728...1513
0x42...7ac8
11/21/202511:53:45 AMbuy$320.78$0.000014450.120.08540822.19M
0x1EC...92f7
0xee...2df5