WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001457
Price
0.085316 WETH
TVL
$177,205.05
MKT CAP
$126.8K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
82
Buys
81
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x25b5304BEf6D5A23F1214B32341A5675103A0E4E
KaitoAI:
0x93E46686CFffF40c471bc4634Ee41D3d7ACe3bbE
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
6.13B
Pooled WETH:
$32.32

KaitoAI/WETH price stats on Base

As of November 21, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001457. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $26,687.72. KaitoAI token contract is 0x93E46686CFffF40c471bc4634Ee41D3d7ACe3bbE with a market cap $126,772.46. The liquidity pool contract is 0x25b5304BEf6D5A23F1214B32341A5675103A0E4E with total value locked (TVL) of $177,205.06. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x25b5304BEf6D5A23F1214B32341A5675103A0E4E is $177,205.06.

The total transactions of KaitoAI/WETH is 82 in the last 24 hours, 81 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $26,687.72 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005316, captured at 10:00 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001457 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:15:35 PMbuy$404.56$0.000014570.14760.08531627.76M
0x4c4...111C
0xd4...7635
11/21/20258:15:21 PMbuy$198.69$0.000014490.07240.0852813.71M
0x7cC...587E
0xfc...0bf0
11/21/20258:15:11 PMbuy$216.51$0.000014420.07890.08525515.01M
0xEfE...763f
0xa6...2ff1
11/21/20258:14:59 PMbuy$210.96$0.000014340.07690.0852314.7M
0x728...1513
0xd2...69df
11/21/20258:14:43 PMbuy$435.53$0.000014240.15880.08519230.59M
0x1EC...92f7
0x5e...8bc4
11/21/20258:14:23 PMbuy$244.64$0.000014130.08920.08515117.31M
0xDf8...1c31
0xc2...9905
11/21/20258:14:03 PMbuy$335.3$0.000014020.12240.08511723.92M
0x292...bB4a
0x4a...32cc
11/21/20258:13:55 PMbuy$303.25$0.000013910.11070.0850821.79M
0xD09...333b
0xde...d937
11/21/20258:13:35 PMbuy$376.85$0.000013820.13740.0850427.26M
0xcF0...cC81
0x12...91d6
11/21/20258:13:21 PMbuy$343.39$0.000013710.12520.08499925.04M
0x4c4...111C
0x95...2154
11/21/20258:13:13 PMbuy$341.75$0.00001360.12460.08495925.12M
0x7cC...587E
0xd6...817d
11/21/20258:13:03 PMbuy$445.83$0.000013490.16240.08491433.05M
0xEfE...763f
0x17...3b81
11/21/20258:12:49 PMbuy$454.77$0.000013350.16560.08486234.06M
0x728...1513
0xe1...0373
11/21/20258:12:33 PMbuy$387.83$0.000013210.14130.08481429.35M
0x1EC...92f7
0x5f...0315
11/21/20258:12:25 PMbuy$428.12$0.000013090.15590.08476832.69M
0x4A5...dB8A
0x82...c493
11/21/20258:12:13 PMbuy$450.03$0.000012920.16430.08471834.82M
0xDf8...1c31
0x2d...969b
11/21/20258:11:55 PMbuy$437.42$0.000012780.15980.08466834.23M
0x292...bB4a
0x3e...3fb2
11/21/20258:11:45 PMbuy$401.01$0.000012650.14650.08462131.7M
0xD09...333b
0x40...06ae
11/21/20258:11:35 PMbuy$343.53$0.000012530.12550.0845827.4M
0xcF0...cC81
0xd3...f48a
11/21/20258:11:19 PMbuy$269.84$0.000012440.09860.08454621.69M
0x4c4...111C
0x38...159b