WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001616
Price
0.085647 WETH
TVL
$1
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
111%
Share
TXNS
86
Buys
86
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x18237ca44f13BF3d357f0a6222f9Add946D77c76
KaitoAI:
0x0FFe137CA8c1A4e7C29e6Dda07e583fE745181BC
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111113
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 21, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001616. KaitoAI price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,696.46. KaitoAI token contract is 0x0FFe137CA8c1A4e7C29e6Dda07e583fE745181BC with a market cap $137,424.82. The liquidity pool contract is 0x18237ca44f13BF3d357f0a6222f9Add946D77c76 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x18237ca44f13BF3d357f0a6222f9Add946D77c76 is $1.00.

The total transactions of KaitoAI/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $29,696.46 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005647, captured at 9:12 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001616 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:37:47 AMbuy$410.24$0.000016160.14330.08564725.37M
0x7cC...587E
0xe9...aa55
11/21/20251:37:31 AMbuy$311.42$0.000016040.10880.08560419.41M
0x292...bB4a
0x7a...aac7
11/21/20251:37:11 AMbuy$476.58$0.00001590.16650.08555729.96M
0x4c4...111C
0xa3...2757
11/21/20251:36:51 AMbuy$232.56$0.000015770.08130.08551514.74M
0x1EC...92f7
0xd2...10cd
11/21/20251:36:37 AMbuy$350.41$0.000015690.12240.08548122.33M
0x4A5...dB8A
0x95...1e4d
11/21/20251:36:21 AMbuy$442.23$0.000015550.15450.08543428.43M
0xD09...333b
0x8f...a13a
11/21/20251:36:05 AMbuy$241.34$0.000015420.08440.08539415.65M
0x4c4...111C
0xfd...aa10
11/21/20251:35:45 AMbuy$252.76$0.000015360.08830.08536516.46M
0x7cC...587E
0xf5...568f
11/21/20251:35:29 AMbuy$459.56$0.000015250.16040.08532430.13M
0xEfE...763f
0x95...19ff
11/21/20251:35:17 AMbuy$314.57$0.000015110.10990.08527920.82M
0x728...1513
0x1a...2732
11/21/20251:35:05 AMbuy$282.22$0.000015040.09840.08524518.76M
0x1EC...92f7
0xe7...0ace
11/21/20251:34:57 AMbuy$292.54$0.000014960.10190.08521219.55M
0x4A5...dB8A
0x58...c583
11/21/20251:34:43 AMbuy$425.46$0.000014840.14820.08517128.66M
0xDf8...1c31
0xea...6cbe
11/21/20251:34:31 AMbuy$240.58$0.000014730.08380.08513316.32M
0xD09...333b
0xa6...498d
11/21/20251:34:15 AMbuy$457.33$0.000014620.15930.08509331.27M
0xcF0...cC81
0xe0...0462
11/21/20251:33:57 AMbuy$221.06$0.000014510.0770.08505515.23M
0x4c4...111C
0xbf...389b
11/21/20251:33:41 AMbuy$313.5$0.000014420.10920.08502521.73M
0x7cC...587E
0xc7...2991
11/21/20251:33:23 AMbuy$306.03$0.000014320.10660.0849921.36M
0xEfE...763f
0x4a...b0c0
11/21/20251:33:15 AMbuy$249.48$0.000014230.08690.08495917.52M
0x728...1513
0x48...69d4
11/21/20251:33:03 AMbuy$259.84$0.000014140.09060.08493118.37M
0x1EC...92f7
0x2e...dad8