WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001672
Price
0.085537 WETH
TVL
$1
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
92
Buys
92
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x66795619cB1FCeDae04A12a209be853B8275c3E3
KaitoAI:
0x342c93e92ffEfdA252eC4b7Ba0026221c36b23d1
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111125
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 21, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001672. KaitoAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $31,304.98. KaitoAI token contract is 0x342c93e92ffEfdA252eC4b7Ba0026221c36b23d1 with a market cap $145,529.07. The liquidity pool contract is 0x66795619cB1FCeDae04A12a209be853B8275c3E3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x66795619cB1FCeDae04A12a209be853B8275c3E3 is $1.00.

The total transactions of KaitoAI/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,304.98 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005537, captured at 3:11 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001672 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:32:59 PMbuy$223.84$0.000016720.07410.08553713.38M
0x4c4...111C
0x6c...aaa1
11/20/202512:32:43 PMbuy$230.75$0.000016640.07640.08551213.86M
0x4A5...dB8A
0x77...e64f
11/20/202512:32:29 PMbuy$288.13$0.000016560.09540.08548317.4M
0xDf8...1c31
0xee...1807
11/20/202512:32:19 PMbuy$357$0.000016450.11820.08544721.7M
0x728...1513
0x6f...04c7
11/20/202512:31:59 PMbuy$235.88$0.000016350.07810.08541514.42M
0x4c4...111C
0xe0...0967
11/20/202512:31:41 PMbuy$395.87$0.000016230.13120.0853824.38M
0xEfE...763f
0x4b...5e42
11/20/202512:31:31 PMbuy$431.01$0.000016110.14270.08533526.74M
0x728...1513
0xfd...c709
11/20/202512:31:13 PMbuy$221.42$0.000015980.07340.085313.85M
0x1EC...92f7
0x29...079b
11/20/202512:30:55 PMbuy$282.32$0.000015920.09350.08527217.73M
0x4A5...dB8A
0xc8...4c33
11/20/202512:30:45 PMbuy$366.87$0.000015810.12150.08523723.2M
0xDf8...1c31
0x03...0c47
11/20/202512:30:31 PMbuy$341.2$0.00001570.1130.08519921.73M
0xD09...333b
0xc6...be8c
11/20/202512:30:09 PMbuy$412.77$0.000015570.13670.08515926.5M
0x4c4...111C
0x8b...7863
11/20/202512:30:01 PMbuy$450.81$0.000015430.14930.08511329.2M
0x7cC...587E
0x5e...4657
11/20/202512:29:49 PMbuy$276$0.00001530.09150.08507418.03M
0xEfE...763f
0xaa...183c
11/20/202512:29:35 PMbuy$368.62$0.00001520.12220.0850424.24M
0x728...1513
0x72...e7ae
11/20/202512:29:19 PMbuy$413.87$0.000015070.13720.08499927.45M
0x1EC...92f7
0x8b...063b
11/20/202512:29:09 PMbuy$406.33$0.000014940.13470.08495527.18M
0x4A5...dB8A
0xb7...741a
11/20/202512:28:53 PMbuy$289.9$0.000014850.0960.08491919.51M
0xDf8...1c31
0xd6...06b4
11/20/202512:28:33 PMbuy$315.87$0.000014760.10460.08488721.4M
0x292...bB4a
0xf3...36a0
11/20/202512:28:23 PMbuy$380.79$0.000014650.12610.08485125.99M
0xD09...333b
0x5d...ae28