WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001545
Price
0.085091 WETH
TVL
$1
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
85
Buys
85
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x3B324B3c467541F9916FD57A10490e9E4d70C941
KaitoAI:
0x740f04ccD051575663CAdedA78f298e2F38fd01c
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.012564
Pooled WETH:
$0.01625

KaitoAI/WETH price stats on Base

As of November 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001545. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,191.66. KaitoAI token contract is 0x740f04ccD051575663CAdedA78f298e2F38fd01c with a market cap $145,248.00. The liquidity pool contract is 0x3B324B3c467541F9916FD57A10490e9E4d70C941 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3B324B3c467541F9916FD57A10490e9E4d70C941 is $1.00.

The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,191.66 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005091, captured at 6:03 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001545 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:45:33 AMbuy$277.96$0.000015370.09160.08506518.08M
0x4c4...111C
0x59...daf4
11/20/20255:45:43 AMbuy$237.9$0.000015450.07840.08509115.4M
0xDf8...1c31
0x4b...4a68
11/20/20255:45:23 AMbuy$345.07$0.000015290.11360.08503422.57M
0xEfE...763f
0x79...19a6
11/20/20255:45:09 AMbuy$361.47$0.000015180.1190.08499823.81M
0x728...1513
0x2f...2448
11/20/20255:44:53 AMbuy$236.39$0.000015070.07790.08496815.68M
0x1EC...92f7
0x9f...49a2
11/20/20255:44:37 AMbuy$434.35$0.000014980.1430.08493428.98M
0x4A5...dB8A
0x63...4615
11/20/20255:44:23 AMbuy$346.57$0.000014870.11410.08489523.31M
0xD09...333b
0x83...1a61
11/20/20255:44:09 AMbuy$333.81$0.000014760.10990.08486122.6M
0x4c4...111C
0x1c...9506
11/20/20255:43:57 AMbuy$497.8$0.000014640.16390.0848234M
0xEfE...763f
0x9c...f6b2
11/20/20255:43:47 AMbuy$309.75$0.000014510.1020.0847821.34M
0x728...1513
0xfc...7b24
11/20/20255:43:35 AMbuy$400.08$0.00001440.13180.08474527.77M
0x1EC...92f7
0xa6...c509
11/20/20255:43:19 AMbuy$221.26$0.000014310.07290.08471515.46M
0x4A5...dB8A
0xe8...a3f3
11/20/20255:43:09 AMbuy$442.21$0.000014210.14570.08468331.11M
0xDf8...1c31
0x27...24b1
11/20/20255:42:57 AMbuy$455.13$0.000014090.14980.08463932.29M
0xD09...333b
0xbd...b040
11/20/20255:42:39 AMbuy$315.67$0.000013980.10390.08460222.58M
0xcF0...cC81
0xf5...6162
11/20/20255:42:31 AMbuy$336.59$0.000013870.11090.0845724.26M
0x4c4...111C
0xb4...9af8
11/20/20255:42:11 AMbuy$480.77$0.000013750.15840.08453134.96M
0x7cC...587E
0x13...81ea
11/20/20255:41:55 AMbuy$260.72$0.000013640.08590.08449519.11M
0xEfE...763f
0x55...0ca9
11/20/20255:41:37 AMbuy$259.2$0.000013560.08540.0844719.1M
0x728...1513
0x1e...8fb3
11/20/20255:41:21 AMbuy$253.43$0.000013490.08350.08444618.78M
0x1EC...92f7
0xf3...d97f