WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001804
Price
0.086306 WETH
TVL
$1
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3224290d58e432228269e1De5E59D47Caa74B6b9
KaitoAI:
0x741B2E2f53d55025614265936e235F433eFd714a
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111054
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001804. KaitoAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KaitoAI token contract is 0x741B2E2f53d55025614265936e235F433eFd714a with a market cap $137,116.19. The liquidity pool contract is 0x3224290d58e432228269e1De5E59D47Caa74B6b9 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x3224290d58e432228269e1De5E59D47Caa74B6b9 is $1.00.

The total transactions of KaitoAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006306, captured at 9:35 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001804 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:29:59 PMbuy$316.99$0.000018040.11080.08630617.57M
0xDf8...1c31
0x41...fd79
11/20/20259:29:43 PMbuy$376.26$0.000017920.13140.08625920.99M
0xD09...333b
0xa7...496f
11/20/20259:29:27 PMbuy$220.49$0.000017810.0770.0862212.38M
0xD09...333b
0x11...39c5
11/20/20259:29:09 PMbuy$267.16$0.000017710.09330.08618815.08M
0x4c4...111C
0x32...e3d3
11/20/20259:28:55 PMbuy$297.44$0.00001760.10390.0861516.89M
0xEfE...763f
0x2d...34af
11/20/20259:28:35 PMbuy$266.04$0.000017480.0930.08611315.21M
0x1EC...92f7
0x8b...9651
11/20/20259:28:19 PMbuy$376.37$0.000017390.13140.08607121.64M
0x4A5...dB8A
0x8d...b83d
11/20/20259:28:05 PMbuy$420.77$0.000017240.14690.08601924.4M
0xDf8...1c31
0x1a...a296
11/20/20259:27:47 PMbuy$235.32$0.000017130.08210.08597613.74M
0xD09...333b
0xf0...de9e
11/20/20259:27:35 PMbuy$402.23$0.000017010.14030.08593523.64M
0x4c4...111C
0x63...e8f9
11/20/20259:27:23 PMbuy$373.27$0.000016870.13020.08588522.12M
0x7cC...587E
0x47...7e28
11/20/20259:27:07 PMbuy$469.03$0.000016710.16360.08583128.06M
0xEfE...763f
0x7f...093c
11/20/20259:26:59 PMsell$0.2777$0.000016530.000096870.08576616,799.48
0x342...655a
0x8d...a693
11/20/20259:26:51 PMbuy$433.25$0.000016550.15110.08577326.17M
0x728...1513
0x9b...842e
11/20/20259:26:35 PMbuy$290.46$0.000016420.10130.08572717.69M
0x1EC...92f7
0xfc...223f
11/20/20259:26:25 PMbuy$465.08$0.000016280.16220.08567928.56M
0x4A5...dB8A
0x3f...c9dc
11/20/20259:26:11 PMbuy$235.4$0.000016150.08210.08563514.57M
0xDf8...1c31
0xfa...f44e
11/20/20259:25:57 PMbuy$289.42$0.000016080.10080.08560217.99M
0x292...bB4a
0xc2...0dd9
11/20/20259:25:39 PMbuy$253.16$0.000015980.08820.08556815.84M
0xD09...333b
0x7b...247c
11/20/20259:25:29 PMbuy$451.47$0.000015860.15720.08552428.46M
0xcF0...cC81
0xc0...462b