WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001927
Price
0.086239 WETH
TVL
$1
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
83
Buys
83
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x964FD4ba4a6D11D6D836D7f23FE76a7FdB76b541
KaitoAI:
0x22F98d983db5b97c1Dbf47dee88f14e7630D7450
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111815
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001927. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $31,941.24. KaitoAI token contract is 0x22F98d983db5b97c1Dbf47dee88f14e7630D7450 with a market cap $148,448.51. The liquidity pool contract is 0x964FD4ba4a6D11D6D836D7f23FE76a7FdB76b541 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x964FD4ba4a6D11D6D836D7f23FE76a7FdB76b541 is $1.00.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,941.24 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006239, captured at 5:02 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001927 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:41:39 AMbuy$265.41$0.000019270.08590.08623913.77M
0x1EC...92f7
0xbc...b78b
11/19/202511:41:19 AMbuy$432.26$0.000019140.13990.08619622.58M
0x4c4...111C
0x09...165d
11/19/202511:41:03 AMbuy$308.36$0.0000190.09980.08615116.22M
0xDf8...1c31
0x35...ab37
11/19/202511:40:49 AMbuy$236.99$0.00001890.07670.08611812.54M
0x292...bB4a
0xc2...9c20
11/19/202511:40:29 AMbuy$263.87$0.000018810.08540.08608814.03M
0x4c4...111C
0x18...4558
11/19/202511:40:11 AMbuy$321.65$0.00001870.10410.08605317.2M
0x7cC...587E
0xf9...0c9a
11/19/202511:39:53 AMbuy$347.58$0.000018590.11240.08601318.69M
0xEfE...763f
0x4e...7e45
11/19/202511:39:35 AMbuy$458.91$0.000018440.14840.08596424.88M
0x1EC...92f7
0x07...7e9d
11/19/202511:39:23 AMbuy$494.48$0.000018260.15990.08590727.07M
0x4A5...dB8A
0x3c...d3a1
11/19/202511:38:59 AMbuy$489.22$0.000017930.15820.08579827.29M
0xcF0...cC81
0xf2...51c0
11/19/202511:39:11 AMbuy$436.96$0.000018090.14130.08585224.14M
0xD09...333b
0x60...76d8
11/19/202511:38:43 AMbuy$299.47$0.000017750.0970.08575116.86M
0x4c4...111C
0x37...16ad
11/19/202511:38:25 AMbuy$360.91$0.000017630.11690.08571220.46M
0x7cC...587E
0x48...b20a
11/19/202511:38:11 AMbuy$430.68$0.000017490.13950.08566624.62M
0xEfE...763f
0xb7...2699
11/19/202511:37:57 AMbuy$331.89$0.000017350.10750.08562219.12M
0x728...1513
0x24...ebed
11/19/202511:37:39 AMbuy$411.85$0.000017220.13340.08557923.91M
0x1EC...92f7
0xf5...9d01
11/19/202511:37:19 AMbuy$333.57$0.000017090.1080.08553619.51M
0x4A5...dB8A
0x77...11c7
11/19/202511:37:09 AMbuy$394.42$0.000016970.12770.08549423.24M
0xDf8...1c31
0x91...020c
11/19/202511:36:55 AMbuy$487.7$0.000016810.15790.08544329.01M
0x292...bB4a
0x2b...5f41
11/19/202511:36:35 AMbuy$502.72$0.000016650.16260.08538730.18M
0xD09...333b
0xe6...b4a8