WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001508
Price
0.084878 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
85
Buys
85
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd
KaitoAI:
0x83444A7AB94DeE43B0A0819b962c614E9F168620
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111198
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001508. KaitoAI price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,172.21. KaitoAI token contract is 0x83444A7AB94DeE43B0A0819b962c614E9F168620 with a market cap $146,327.15. The liquidity pool contract is 0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd is $1.00.

The total transactions of KaitoAI/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,172.21 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004878, captured at 4:41 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001508 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20258:40:35 AMbuy$241.8$0.000015080.07820.08487816.03M
0x728...1513
0x63...cb74
11/19/20258:40:23 AMbuy$314.63$0.000015020.10160.08485120.94M
0x1EC...92f7
0xfc...8a54
11/19/20258:40:09 AMbuy$428.91$0.000014910.13850.08481628.76M
0x4A5...dB8A
0x26...4f17
11/19/20258:39:51 AMbuy$395.46$0.000014790.12770.08477726.73M
0x292...bB4a
0xaa...2755
11/19/20258:39:39 AMbuy$429.84$0.000014670.13880.08473729.3M
0xD09...333b
0x7f...50a9
11/19/20258:39:25 AMbuy$283.36$0.000014560.09150.08470419.45M
0x4c4...111C
0x5f...d74c
11/19/20258:39:07 AMbuy$493.9$0.000014450.15950.08466734.17M
0x7cC...587E
0x3f...1b8d
11/19/20258:38:57 AMbuy$332.55$0.000014330.10740.08462823.2M
0x728...1513
0x03...ed41
11/19/20258:38:49 AMbuy$494.5$0.000014210.15970.0845934.79M
0x1EC...92f7
0xb5...070a
11/19/20258:38:29 AMbuy$435.58$0.000014070.14070.08454630.94M
0x4A5...dB8A
0x04...2888
11/19/20258:38:11 AMbuy$392.14$0.000013950.12670.08450828.1M
0xDf8...1c31
0x46...144b
11/19/20258:37:57 AMbuy$356.19$0.000013830.11520.08447425.75M
0x292...bB4a
0x54...ea49
11/19/20258:37:43 AMbuy$374.43$0.000013720.12110.0844427.27M
0xD09...333b
0xce...192d
11/19/20258:37:29 AMbuy$459.79$0.000013610.14870.08440233.78M
0xcF0...cC81
0xbe...7da4
11/19/20258:37:15 AMbuy$419.59$0.000013480.13570.08436231.11M
0x4c4...111C
0x60...dfa1
11/19/20258:36:59 AMbuy$367.43$0.000013380.11880.08432627.46M
0x7cC...587E
0x9d...1bc9
11/19/20258:36:41 AMbuy$480.35$0.000013270.15520.08428736.19M
0xEfE...763f
0x91...19b7
11/19/20258:36:27 AMbuy$479.73$0.000013130.1550.08424436.52M
0x728...1513
0xde...ef41
11/19/20258:36:09 AMbuy$277.01$0.000013030.08950.0842121.25M
0x1EC...92f7
0x21...8e35
11/19/20258:35:55 AMbuy$373.9$0.000012940.12080.08418128.89M
0x4A5...dB8A
0x67...96fa