- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0111809
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of November 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001908. KaitoAI price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,169.66. KaitoAI token contract is 0xA3Cd0421f43e21a27A8677a66dc094f1349b4380 with a market cap $145,082.28. The liquidity pool contract is 0x8BeED58f70b94FB60774A348446cC1CcB8069281 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x8BeED58f70b94FB60774A348446cC1CcB8069281 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $31,169.66 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000006278, captured at 9:52 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001908 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:15:05 AM | buy | $287.91 | $0.00001908 | 0.0947 | 0.086278 | 15.08M | 0xb6...0ece | |
| 11/19/2025 | 5:14:53 AM | buy | $279.09 | $0.00001898 | 0.0918 | 0.086243 | 14.7M | 0x34...b54f | |
| 11/19/2025 | 5:14:35 AM | buy | $221.51 | $0.00001887 | 0.0729 | 0.086212 | 11.73M | 0xa1...4212 | |
| 11/19/2025 | 5:14:21 AM | buy | $475.23 | $0.00001874 | 0.1564 | 0.086168 | 25.35M | 0x22...5d32 | |
| 11/19/2025 | 5:14:09 AM | buy | $439.08 | $0.00001857 | 0.1445 | 0.086111 | 23.64M | 0x55...e296 | |
| 11/19/2025 | 5:13:51 AM | buy | $297.79 | $0.00001845 | 0.0979 | 0.086066 | 16.14M | 0x6f...b4be | |
| 11/19/2025 | 5:13:39 AM | buy | $265.54 | $0.00001834 | 0.0873 | 0.086031 | 14.47M | 0x35...0a34 | |
| 11/19/2025 | 5:13:21 AM | buy | $477.56 | $0.0000182 | 0.157 | 0.085986 | 26.23M | 0x8b...24df | |
| 11/19/2025 | 5:13:05 AM | buy | $487.59 | $0.00001802 | 0.1603 | 0.085927 | 27.04M | 0x3b...302e | |
| 11/19/2025 | 5:12:51 AM | buy | $441.05 | $0.00001785 | 0.145 | 0.08587 | 24.7M | 0x93...b5cf | |
| 11/19/2025 | 5:12:41 AM | buy | $382.96 | $0.0000177 | 0.1259 | 0.08582 | 21.63M | 0x1b...049f | |
| 11/19/2025 | 5:12:33 AM | buy | $442.57 | $0.00001755 | 0.1455 | 0.085771 | 25.21M | 0xad...7462 | |
| 11/19/2025 | 5:12:21 AM | buy | $300.52 | $0.00001741 | 0.0988 | 0.085726 | 17.25M | 0xbb...4dd9 | |
| 11/19/2025 | 5:12:13 AM | buy | $324.86 | $0.00001728 | 0.1069 | 0.085689 | 18.79M | 0x97...7e49 | |
| 11/19/2025 | 5:11:55 AM | buy | $352.22 | $0.00001716 | 0.1159 | 0.085648 | 20.52M | 0x38...4598 | |
| 11/19/2025 | 5:11:35 AM | buy | $292.35 | $0.00001705 | 0.0962 | 0.08561 | 17.15M | 0xac...4661 | |
| 11/19/2025 | 5:11:23 AM | buy | $258.31 | $0.00001695 | 0.085 | 0.085577 | 15.24M | 0x65...dfd5 | |
| 11/19/2025 | 5:11:15 AM | buy | $419.68 | $0.00001682 | 0.1381 | 0.085537 | 24.94M | 0xc9...8065 | |
| 11/19/2025 | 5:10:55 AM | buy | $489.58 | $0.00001666 | 0.1611 | 0.085484 | 29.37M | 0xd9...2649 | |
| 11/19/2025 | 5:10:43 AM | buy | $445.51 | $0.0000165 | 0.1466 | 0.085429 | 27M | 0x1d...2710 |