WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001457
Price
0.084775 WETH
TVL
$197,308.62
MKT CAP
$142.9K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
83
Buys
83
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D
KaitoAI:
0xE0f228A64668440920B966dB4611E5f1c257126C
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
6.89B
Pooled WETH:
$32.31

KaitoAI/WETH price stats on Base

As of November 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001457. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,344.64. KaitoAI token contract is 0xE0f228A64668440920B966dB4611E5f1c257126C with a market cap $142,856.70. The liquidity pool contract is 0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D with total value locked (TVL) of $197,308.63. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D is $197,308.63.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,344.64 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004775, captured at 4:41 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001457 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:51:13 PMbuy$501.52$0.000014570.16430.08477534.4M
0xDf8...1c31
0x47...8947
11/19/20252:51:03 PMbuy$470.81$0.000014420.15430.08472832.63M
0x292...bB4a
0x5e...ba1e
11/19/20252:50:45 PMbuy$303.37$0.000014320.09940.08469221.18M
0x4c4...111C
0x42...9eb9
11/19/20252:50:29 PMbuy$454.69$0.000014210.14890.08465631.98M
0x7cC...587E
0xeb...1373
11/19/20252:50:11 PMbuy$434.52$0.000014120.14190.08461430.75M
0xEfE...763f
0xa3...7fda
11/19/20252:49:53 PMbuy$360.72$0.000014010.11780.08457625.74M
0x728...1513
0xea...fb48
11/19/20252:49:33 PMbuy$335.45$0.000013890.10970.08454424.14M
0x1EC...92f7
0xf4...3338
11/19/20252:49:23 PMbuy$392.33$0.000013790.12830.0845128.45M
0x4A5...dB8A
0xd4...11d6
11/19/20252:49:15 PMbuy$374.6$0.000013680.12250.08447427.38M
0xDf8...1c31
0x26...b824
11/19/20252:48:57 PMbuy$256.91$0.000013590.0840.08444518.9M
0x292...bB4a
0xc5...603d
11/19/20252:48:45 PMbuy$319.92$0.000013510.10460.08441823.67M
0xD09...333b
0x26...75e1
11/19/20252:48:35 PMbuy$221.74$0.000013430.07250.08439316.5M
0xcF0...cC81
0x23...fd99
11/19/20252:48:17 PMbuy$265.74$0.000013380.08680.08437119.86M
0x4c4...111C
0xb7...204f
11/19/20252:48:03 PMbuy$341.55$0.000013290.11160.08434325.69M
0x7cC...587E
0x5f...bb3a
11/19/20252:47:47 PMbuy$412.61$0.000013180.13490.08430931.3M
0xEfE...763f
0x89...0e08
11/19/20252:47:37 PMbuy$308$0.000013080.10070.08427623.55M
0x728...1513
0xad...82d9
11/19/20252:47:19 PMbuy$356.47$0.000012980.11660.08424627.46M
0x1EC...92f7
0x1b...5cc9
11/19/20252:46:53 PMbuy$342.72$0.000012790.11210.08418626.78M
0xDf8...1c31
0xcc...8f6f
11/19/20252:47:11 PMbuy$320.7$0.000012880.10490.08421624.88M
0x4A5...dB8A
0x82...dcea
11/19/20252:46:43 PMbuy$265.03$0.000012710.08670.08415920.85M
0x292...bB4a
0xe7...9200