WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001848
Price
0.085928 WETH
TVL
$1
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
41.81%
Share
TXNS
39
Buys
39
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x55bf673f5217D294EcE6579BC512Be2B28d694d3
KaitoAI:
0x72e2C55F2164129343AC86d9063aA4bB289397e4
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111864
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001848. KaitoAI price is up 41.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,951.44. KaitoAI token contract is 0x72e2C55F2164129343AC86d9063aA4bB289397e4 with a market cap $101,691.90. The liquidity pool contract is 0x55bf673f5217D294EcE6579BC512Be2B28d694d3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x55bf673f5217D294EcE6579BC512Be2B28d694d3 is $1.00.

The total transactions of KaitoAI/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $13,951.44 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005928, captured at 10:16 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001848 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:36:53 AMbuy$0.9449$0.000018480.0003030.08592851,107.04
0x7B3...672b
0xc9...e639
11/19/20252:36:51 AMbuy$427.87$0.000018390.13720.08589823.26M
0x728...1513
0xfd...194c
11/19/20252:36:41 AMbuy$429.12$0.000018210.13760.08583923.57M
0x1EC...92f7
0x4a...f589
11/19/20252:36:23 AMbuy$443.65$0.0000180.14240.08577824.64M
0x4A5...dB8A
0xb3...037a
11/19/20252:36:11 AMbuy$421.88$0.000017810.13540.08571923.67M
0xDf8...1c31
0xfb...7786
11/19/20252:35:55 AMbuy$514.39$0.000017640.16490.08565529.16M
0x292...bB4a
0x74...d5d8
11/19/20252:35:39 AMbuy$461.18$0.000017410.1480.08558826.48M
0xD09...333b
0x26...a5b5
11/19/20252:35:25 AMbuy$244.3$0.000017260.07840.0855414.15M
0xcF0...cC81
0x00...3c3b
11/19/20252:35:11 AMbuy$258.34$0.000017160.08290.08550615.05M
0x4c4...111C
0xbe...bd4f
11/19/20252:34:53 AMbuy$486.77$0.000017020.1560.08545628.59M
0x7cC...587E
0xd8...e360
11/19/20252:34:31 AMbuy$268$0.000016860.08590.08540615.89M
0xEfE...763f
0xef...5c7b
11/19/20252:34:13 AMbuy$480.27$0.000016690.15410.08535628.77M
0x728...1513
0xaf...ac0b
11/19/20252:33:55 AMbuy$238.42$0.000016540.07650.08530814.41M
0x1EC...92f7
0xc4...e2ea
11/19/20252:33:39 AMbuy$434.24$0.000016410.13930.08526426.46M
0x4A5...dB8A
0xcd...83f1
11/19/20252:33:27 AMbuy$391.84$0.000016240.12570.0852124.13M
0xDf8...1c31
0x13...b82a
11/19/20252:33:11 AMbuy$389.95$0.000016080.12510.08515924.25M
0x292...bB4a
0x7c...6fcb
11/19/20252:32:59 AMbuy$429.14$0.000015920.13760.08510526.95M
0xD09...333b
0x5f...0089
11/19/20252:32:43 AMbuy$251.65$0.000015780.08070.08506115.94M
0xcF0...cC81
0xab...2ec1
11/19/20252:32:23 AMbuy$498.88$0.000015630.160.08501331.91M
0x4c4...111C
0xb2...f1e6
11/19/20252:31:59 AMbuy$380.1$0.000015240.12210.08489724.93M
0xEfE...763f
0x54...21bb