WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001989
Price
0.086322 WETH
TVL
$1
MKT CAP
$151.2K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
88
Buys
88
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x8a84D9f16F74045b01E20E0736676c6A411399cc
KaitoAI:
0xAd2048FBBe9CC6F3cF0CDef0C041e263098B721f
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111802
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001989. KaitoAI price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,536.69. KaitoAI token contract is 0xAd2048FBBe9CC6F3cF0CDef0C041e263098B721f with a market cap $151,231.18. The liquidity pool contract is 0x8a84D9f16F74045b01E20E0736676c6A411399cc with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x8a84D9f16F74045b01E20E0736676c6A411399cc is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $32,536.69 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006322, captured at 12:12 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001989 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:20:11 PMbuy$327.64$0.000019890.10410.08632216.47M
0x4c4...111C
0x02...e036
11/18/20258:19:57 PMbuy$291.13$0.000019780.09250.08628414.72M
0xD09...333b
0xf7...f4dc
11/18/20258:19:41 PMbuy$254.3$0.000019670.08080.08625112.92M
0x4c4...111C
0x50...0c4b
11/18/20258:19:23 PMbuy$472.69$0.000019530.15020.08620724.2M
0x7cC...587E
0x85...fdaf
11/18/20258:19:07 PMbuy$528.08$0.000019340.16780.08614727.29M
0xEfE...763f
0xe7...88c9
11/18/20258:18:47 PMbuy$260.89$0.000019190.08290.086113.59M
0x292...bB4a
0x7f...5321
11/18/20258:18:35 PMbuy$260.58$0.00001910.08280.08606913.64M
0xD09...333b
0x7a...db73
11/18/20258:18:19 PMbuy$302.75$0.000018990.09620.08603515.94M
0x4c4...111C
0xdf...b6a8
11/18/20258:18:11 PMbuy$377.34$0.000018860.11990.08599520M
0x7cC...587E
0x9b...168b
11/18/20258:17:55 PMbuy$368.52$0.000018720.11710.08595119.68M
0xEfE...763f
0x92...5cc1
11/18/20258:17:39 PMbuy$453.5$0.000018570.14410.08590324.41M
0x728...1513
0xef...4f30
11/18/20258:17:19 PMbuy$287.58$0.000018410.09150.08585915.62M
0x1EC...92f7
0x91...c4e4
11/18/20258:17:01 PMbuy$501.25$0.000018260.15950.08581327.44M
0xDf8...1c31
0xae...0543
11/18/20258:16:51 PMbuy$386.23$0.00001810.12290.08576121.33M
0x292...bB4a
0xd6...e1f6
11/18/20258:16:35 PMbuy$232.87$0.000017990.07410.08572512.94M
0xD09...333b
0x23...a276
11/18/20258:16:23 PMbuy$478.31$0.000017860.15220.08568426.77M
0xcF0...cC81
0x14...1394
11/18/20258:16:07 PMbuy$230.3$0.000017730.07330.08564312.99M
0x4c4...111C
0xe5...d84d
11/18/20258:15:57 PMbuy$472.87$0.00001760.15050.08560326.86M
0x7cC...587E
0x04...bbff
11/18/20258:15:37 PMbuy$438.62$0.000017350.13960.08552425.27M
0x728...1513
0xe7...62f0
11/18/20258:15:47 PMbuy$237.22$0.000017470.07550.08556213.57M
0xEfE...763f
0x1c...7979