- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0124835
- Pooled WETH:
- $0.01625
KaitoAI/WETH price stats on Base
As of November 18, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002061. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,618.85. KaitoAI token contract is 0x116DCF2Af9C72Cfa58d45801D776237e6e8B8cb7 with a market cap $142,225.29. The liquidity pool contract is 0x38F5a80Fc8F82faA3dCc3fbb8af2cc679Ab1AaB5 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x38F5a80Fc8F82faA3dCc3fbb8af2cc679Ab1AaB5 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,618.85 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000000692, captured at 1:32 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002061 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:05:19 AM | buy | $336.26 | $0.00002061 | 0.1129 | 0.08692 | 16.31M | 0xff...9abd | |
| 11/18/2025 | 7:04:59 AM | buy | $302.01 | $0.00002047 | 0.1014 | 0.086875 | 14.75M | 0xb5...114a | |
| 11/18/2025 | 7:04:49 AM | buy | $275.14 | $0.00002035 | 0.0924 | 0.086834 | 13.52M | 0x40...05ef | |
| 11/18/2025 | 7:04:31 AM | buy | $464.98 | $0.00002016 | 0.1564 | 0.086783 | 23.06M | 0x79...7f60 | |
| 11/18/2025 | 7:04:09 AM | buy | $478.99 | $0.00002002 | 0.1607 | 0.086717 | 23.92M | 0x79...c437 | |
| 11/18/2025 | 7:03:51 AM | buy | $268.94 | $0.00001985 | 0.0903 | 0.086665 | 13.55M | 0xe0...20a1 | |
| 11/18/2025 | 7:03:33 AM | buy | $361.27 | $0.00001972 | 0.1213 | 0.086621 | 18.32M | 0xd4...b3b8 | |
| 11/18/2025 | 7:03:17 AM | buy | $484.85 | $0.00001955 | 0.1627 | 0.086563 | 24.79M | 0x85...4efb | |
| 11/18/2025 | 7:02:57 AM | buy | $302.56 | $0.00001942 | 0.1014 | 0.086509 | 15.58M | 0x7a...86fc | |
| 11/18/2025 | 7:02:43 AM | buy | $277.2 | $0.0000193 | 0.0929 | 0.086469 | 14.36M | 0x76...4d8d | |
| 11/18/2025 | 7:02:23 AM | buy | $399.65 | $0.00001915 | 0.134 | 0.086423 | 20.86M | 0x20...c61d | |
| 11/18/2025 | 7:02:15 AM | buy | $466.16 | $0.00001898 | 0.1563 | 0.086364 | 24.56M | 0x04...33aa | |
| 11/18/2025 | 7:01:59 AM | buy | $379.41 | $0.0000188 | 0.1273 | 0.086307 | 20.18M | 0xe4...388d | |
| 11/18/2025 | 7:01:49 AM | buy | $444.51 | $0.00001861 | 0.1493 | 0.086252 | 23.88M | 0xe1...f885 | |
| 11/18/2025 | 7:01:33 AM | buy | $330.48 | $0.00001846 | 0.111 | 0.0862 | 17.9M | 0x32...039f | |
| 11/18/2025 | 7:01:11 AM | buy | $229.07 | $0.00001838 | 0.0768 | 0.086163 | 12.46M | 0xb1...da8c | |
| 11/18/2025 | 7:01:05 AM | sell | $0.3203 | $0.00001822 | 0.0001074 | 0.086111 | 17,575.32 | 0x4b...cf94 | |
| 11/18/2025 | 7:01:01 AM | buy | $268.14 | $0.00001828 | 0.0899 | 0.08613 | 14.67M | 0x14...50b9 | |
| 11/18/2025 | 7:00:49 AM | buy | $229.67 | $0.00001818 | 0.077 | 0.086097 | 12.63M | 0x8f...d44f | |
| 11/18/2025 | 7:00:33 AM | buy | $296.87 | $0.0000181 | 0.0994 | 0.086062 | 16.4M | 0x36...dc1e |